205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles
Prix des pétroles
Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des
pétroles WTI (West Texas Intermediate, ou brut léger américain) et
Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que
le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers
jours calendaires.
Jour | WTI | BRENT | USD/EUR | WTI EUR | BRENT EUR |
27/03/2024 | 81.564 | 85.65100 | 1.08100 | 75.452 | 79.233 |
26/03/2024 | 81.120 | 85.25800 | 1.08300 | 74.903 | 78.724 |
25/03/2024 | 81.862 | 86.05100 | 1.08400 | 75.518 | 79.383 |
22/03/2024 | 80.748 | 85.05400 | 1.08100 | 74.698 | 78.681 |
21/03/2024 | 80.854 | 85.14500 | 1.08600 | 74.451 | 78.402 |
20/03/2024 | 81.510 | 85.65400 | 1.09300 | 74.575 | 78.366 |
19/03/2024 | 82.492 | 86.66800 | 1.08600 | 75.959 | 79.805 |
18/03/2024 | 82.158 | 86.34000 | 1.08700 | 75.582 | 79.430 |
15/03/2024 | 80.605 | 84.91800 | 1.08900 | 74.017 | 77.978 |
14/03/2024 | 80.578 | 84.71700 | 1.08800 | 74.061 | 77.865 |
13/03/2024 | 79.285 | 83.61600 | 1.09500 | 72.406 | 76.362 |
12/03/2024 | 77.696 | 82.06000 | 1.09300 | 71.085 | 75.078 |
11/03/2024 | 77.815 | 82.18600 | 1.09200 | 71.259 | 75.262 |
08/03/2024 | 77.514 | 81.78900 | 1.09400 | 70.854 | 74.761 |
07/03/2024 | 79.009 | 83.34000 | 1.09500 | 72.154 | 76.110 |
06/03/2024 | 78.675 | 82.67200 | 1.09000 | 72.179 | 75.846 |
05/03/2024 | 77.730 | 81.83700 | 1.08500 | 71.641 | 75.426 |
04/03/2024 | 78.453 | 82.62200 | 1.08500 | 72.307 | 76.149 |
01/03/2024 | 79.450 | 83.28100 | 1.08400 | 73.293 | 76.827 |
29/02/2024 | 78.019 | 81.97000 | 1.08000 | 72.240 | 75.898 |
28/02/2024 | 78.057 | 81.83800 | 1.08400 | 72.008 | 75.496 |
27/02/2024 | 78.335 | 82.19000 | 1.08400 | 72.265 | 75.821 |
26/02/2024 | 77.477 | 81.75100 | 1.08500 | 71.407 | 75.347 |
23/02/2024 | 76.505 | 80.96100 | 1.08200 | 70.707 | 74.825 |
22/02/2024 | 78.265 | 82.61600 | 1.08200 | 72.334 | 76.355 |
21/02/2024 | 77.991 | 83.10000 | 1.08200 | 72.080 | 76.802 |
20/02/2024 | 77.178 | 81.89300 | 1.08100 | 71.395 | 75.757 |
19/02/2024 | 77.910 | 82.38900 | 1.07800 | 72.273 | 76.428 |
16/02/2024 | 78.297 | 82.78900 | 1.07700 | 72.699 | 76.870 |
15/02/2024 | 77.621 | 82.77000 | 1.07700 | 72.071 | 76.852 |
14/02/2024 | 76.302 | 81.13300 | 1.07300 | 71.111 | 75.613 |
13/02/2024 | 77.459 | 82.20300 | 1.07100 | 72.324 | 76.754 |
12/02/2024 | 76.848 | 82.02000 | 1.07700 | 71.354 | 76.156 |
09/02/2024 | 76.555 | 81.71500 | 1.07800 | 71.016 | 75.802 |
08/02/2024 | 76.389 | 81.58000 | 1.07700 | 70.928 | 75.747 |
07/02/2024 | 74.084 | 79.31600 | 1.07700 | 68.787 | 73.645 |
06/02/2024 | 73.460 | 78.72000 | 1.07500 | 68.335 | 73.228 |
05/02/2024 | 72.827 | 77.84000 | 1.07400 | 67.809 | 72.477 |
02/02/2024 | 72.386 | 77.36200 | 1.07900 | 67.086 | 71.698 |
01/02/2024 | 73.892 | 78.79600 | 1.08700 | 67.978 | 72.489 |
31/01/2024 | 75.770 | 80.63700 | 1.08100 | 70.093 | 74.595 |
30/01/2024 | 77.710 | 82.36000 | 1.08400 | 71.688 | 75.978 |
29/01/2024 | 76.937 | 81.91000 | 1.08300 | 71.041 | 75.633 |
26/01/2024 | 78.173 | 83.21800 | 1.08500 | 72.049 | 76.699 |
25/01/2024 | 77.067 | 81.84600 | 1.08400 | 71.095 | 75.504 |
24/01/2024 | 75.320 | 79.91600 | 1.08800 | 69.228 | 73.452 |
23/01/2024 | 74.483 | 79.34900 | 1.08500 | 68.648 | 73.133 |
22/01/2024 | 74.638 | 79.47800 | 1.08800 | 68.601 | 73.050 |
19/01/2024 | 73.416 | 78.33300 | 1.09000 | 67.354 | 71.865 |
18/01/2024 | 73.861 | 78.90000 | 1.08700 | 67.949 | 72.585 |
17/01/2024 | 72.742 | 78.05000 | 1.08800 | 66.858 | 71.737 |
16/01/2024 | 71.993 | 77.88000 | 1.08700 | 66.231 | 71.647 |
15/01/2024 | 72.529 | 78.65400 | 1.09500 | 66.237 | 71.830 |
12/01/2024 | 72.828 | 78.15900 | 1.09500 | 66.510 | 71.378 |
11/01/2024 | 72.887 | 78.33500 | 1.09700 | 66.442 | 71.408 |
10/01/2024 | 71.345 | 76.61600 | 1.09700 | 65.036 | 69.841 |
09/01/2024 | 72.233 | 77.28100 | 1.09300 | 66.087 | 70.705 |
08/01/2024 | 71.003 | 76.11000 | 1.09500 | 64.843 | 69.507 |
05/01/2024 | 73.947 | 78.74700 | 1.09400 | 67.593 | 71.981 |
04/01/2024 | 72.438 | 77.66200 | 1.09400 | 66.214 | 70.989 |
03/01/2024 | 73.054 | 78.39500 | 1.09200 | 66.899 | 71.790 |
02/01/2024 | 70.567 | 76.01100 | 1.09400 | 64.504 | 69.480 |
01/01/2024 | 71.293 | 77.04000 | 1.10400 | 64.577 | 69.783 |
29/12/2023 | 71.293 | 77.04000 | 1.10300 | 64.636 | 69.846 |
28/12/2023 | 71.988 | 77.46000 | 1.10600 | 65.089 | 70.036 |
27/12/2023 | 73.778 | 79.27000 | 1.11000 | 66.467 | 71.414 |
26/12/2023 | 75.282 | 80.62000 | 1.10400 | 68.190 | 73.025 |
25/12/2023 | 73.388 | 78.87000 | 1.10100 | 66.656 | 71.635 |
22/12/2023 | 73.388 | 78.87000 | 1.10100 | 66.656 | 71.635 |
21/12/2023 | 73.903 | 79.32000 | 1.10100 | 67.124 | 72.044 |
20/12/2023 | 73.738 | 79.11000 | 1.09400 | 67.402 | 72.313 |
19/12/2023 | 74.128 | 79.25000 | 1.09800 | 67.512 | 72.177 |
18/12/2023 | 72.812 | 77.96000 | 1.09200 | 66.678 | 71.392 |
15/12/2023 | 71.735 | 76.86000 | 1.08900 | 65.872 | 70.579 |
14/12/2023 | 71.583 | 76.57000 | 1.09900 | 65.135 | 69.672 |
13/12/2023 | 69.812 | 74.57000 | 1.08700 | 64.224 | 68.602 |
12/12/2023 | 68.683 | 73.26000 | 1.07900 | 63.654 | 67.896 |
11/12/2023 | 71.338 | 76.03000 | 1.07600 | 66.299 | 70.660 |
08/12/2023 | 71.198 | 75.84000 | 1.07600 | 66.169 | 70.483 |
07/12/2023 | 69.558 | 74.48000 | 1.07900 | 64.465 | 69.027 |
06/12/2023 | 69.187 | 74.22000 | 1.07700 | 64.240 | 68.914 |
05/12/2023 | 72.003 | 76.97000 | 1.08000 | 66.669 | 71.269 |
04/12/2023 | 73.228 | 78.21000 | 1.08300 | 67.616 | 72.216 |
01/12/2023 | 74.343 | 79.10000 | 1.08800 | 68.330 | 72.702 |
30/11/2023 | 75.565 | 80.33000 | 1.08800 | 69.453 | 73.833 |
29/11/2023 | 77.665 | 82.61000 | 1.09700 | 70.798 | 75.305 |
28/11/2023 | 76.505 | 81.39000 | 1.09900 | 69.613 | 74.058 |
27/11/2023 | 74.985 | 79.97000 | 1.09500 | 68.479 | 73.032 |
24/11/2023 | 75.125 | 80.10000 | 1.09400 | 68.670 | 73.218 |
23/11/2023 | 76.315 | 81.05000 | 1.09000 | 70.014 | 74.358 |
22/11/2023 | 76.755 | 81.52000 | 1.08800 | 70.547 | 74.926 |
21/11/2023 | 77.775 | 82.37000 | 1.09100 | 71.288 | 75.500 |
20/11/2023 | 77.555 | 81.99000 | 1.09400 | 70.891 | 74.945 |
17/11/2023 | 76.045 | 80.55000 | 1.09100 | 69.702 | 73.831 |
16/11/2023 | 72.865 | 77.41000 | 1.08500 | 67.157 | 71.346 |
15/11/2023 | 76.525 | 81.03000 | 1.08500 | 70.530 | 74.682 |
14/11/2023 | 78.155 | 82.33000 | 1.08700 | 71.900 | 75.741 |
13/11/2023 | 78.475 | 82.64000 | 1.07000 | 73.341 | 77.234 |
10/11/2023 | 77.305 | 81.61000 | 1.06800 | 72.383 | 76.414 |
09/11/2023 | 75.535 | 79.83000 | 1.06700 | 70.792 | 74.817 |
08/11/2023 | 75.545 | 79.67000 | 1.07100 | 70.537 | 74.388 |
07/11/2023 | 77.075 | 81.38000 | 1.07000 | 72.033 | 76.056 |
06/11/2023 | 80.865 | 85.10000 | 1.07200 | 75.434 | 79.384 |
03/11/2023 | 80.825 | 85.12000 | 1.07300 | 75.326 | 79.329 |
02/11/2023 | 82.585 | 86.92000 | 1.06200 | 77.764 | 81.846 |
01/11/2023 | 80.865 | 84.82000 | 1.05700 | 76.504 | 80.246 |
31/10/2023 | 81.425 | 85.49000 | 1.05800 | 76.961 | 80.803 |
30/10/2023 | 82.645 | 86.56000 | 1.06100 | 77.893 | 81.583 |
27/10/2023 | 85.105 | 88.77000 | 1.05600 | 80.592 | 84.063 |
26/10/2023 | 83.445 | 87.21000 | 1.05600 | 79.020 | 82.585 |
25/10/2023 | 85.255 | 89.08000 | 1.05600 | 80.734 | 84.356 |
24/10/2023 | 83.625 | 87.17000 | 1.05900 | 78.966 | 82.314 |
23/10/2023 | 86.055 | 90.45000 | 1.06700 | 80.651 | 84.770 |
20/10/2023 | 88.275 | 92.32000 | 1.05900 | 83.357 | 87.177 |
19/10/2023 | 89.125 | 92.97000 | 1.05800 | 84.239 | 87.873 |
18/10/2023 | 88.135 | 91.32000 | 1.05300 | 83.699 | 86.724 |
17/10/2023 | 87.945 | 90.86000 | 1.05700 | 83.202 | 85.960 |
16/10/2023 | 86.995 | 90.12000 | 1.05600 | 82.382 | 85.341 |
13/10/2023 | 87.675 | 90.90000 | 1.05000 | 83.500 | 86.571 |
12/10/2023 | 83.465 | 86.24000 | 1.05300 | 79.264 | 81.899 |
11/10/2023 | 83.235 | 85.48000 | 1.06200 | 78.376 | 80.490 |
10/10/2023 | 85.905 | 87.61000 | 1.06000 | 81.042 | 82.651 |
09/10/2023 | 86.335 | 88.18000 | 1.05600 | 81.757 | 83.504 |
06/10/2023 | 82.735 | 84.37000 | 1.05800 | 78.199 | 79.745 |
05/10/2023 | 82.515 | 84.21000 | 1.05500 | 78.213 | 79.820 |
03/10/2023 | 89.385 | 91.02000 | 1.04600 | 85.454 | 87.017 |
02/10/2023 | 88.575 | 90.41000 | 1.04800 | 84.518 | 86.269 |
29/09/2023 | 90.705 | 92.07000 | 1.05700 | 85.814 | 87.105 |
28/09/2023 | 91.765 | 93.11000 | 1.05600 | 86.899 | 88.172 |
27/09/2023 | 92.990 | 94.31000 | 1.05000 | 88.562 | 89.819 |
26/09/2023 | 90.100 | 92.44000 | 1.05700 | 85.241 | 87.455 |
25/09/2023 | 89.502 | 91.88000 | 1.05900 | 84.516 | 86.761 |
22/09/2023 | 90.097 | 92.19000 | 1.06400 | 84.678 | 86.645 |
21/09/2023 | 89.444 | 93.21000 | 1.06600 | 83.906 | 87.439 |
20/09/2023 | 89.122 | 93.13000 | 1.06600 | 83.604 | 87.364 |
19/09/2023 | 90.630 | 94.34000 | 1.06800 | 84.860 | 88.333 |
18/09/2023 | 90.975 | 94.51000 | 1.06900 | 85.103 | 88.410 |
15/09/2023 | 90.476 | 94.20000 | 1.06600 | 84.874 | 88.368 |
14/09/2023 | 90.183 | 94.10000 | 1.06400 | 84.758 | 88.440 |
13/09/2023 | 88.303 | 92.14000 | 1.07300 | 82.295 | 85.871 |
12/09/2023 | 88.210 | 91.90000 | 1.07600 | 81.980 | 85.409 |
11/09/2023 | 86.825 | 90.59000 | 1.07500 | 80.767 | 84.270 |
08/09/2023 | 86.761 | 90.39000 | 1.07000 | 81.085 | 84.477 |
07/09/2023 | 86.265 | 89.72000 | 1.07000 | 80.621 | 83.850 |
06/09/2023 | 87.128 | 90.58000 | 1.07200 | 81.276 | 84.496 |
05/09/2023 | 86.330 | 90.00000 | 1.07200 | 80.532 | 83.955 |
04/09/2023 | 85.555 | 88.95000 | 1.07900 | 79.291 | 82.437 |
01/09/2023 | 85.680 | 88.88000 | 1.07700 | 79.554 | 82.526 |
31/08/2023 | 83.319 | 86.78000 | 1.08400 | 76.863 | 80.055 |
30/08/2023 | 81.513 | 85.23000 | 1.09200 | 74.646 | 78.049 |
29/08/2023 | 81.149 | 84.85000 | 1.08800 | 74.585 | 77.987 |
28/08/2023 | 79.842 | 83.76000 | 1.08200 | 73.791 | 77.412 |
25/08/2023 | 79.953 | 84.07000 | 1.07900 | 74.099 | 77.915 |
24/08/2023 | 78.808 | 82.70000 | 1.08100 | 72.903 | 76.503 |
23/08/2023 | 78.511 | 82.99000 | 1.08600 | 72.294 | 76.418 |
22/08/2023 | 79.600 | 83.82000 | 1.08400 | 73.432 | 77.325 |
21/08/2023 | 80.170 | 84.50000 | 1.08900 | 73.618 | 77.594 |
18/08/2023 | 80.784 | 84.79000 | 1.08700 | 74.318 | 78.004 |
17/08/2023 | 79.607 | 83.83000 | 1.08700 | 73.236 | 77.121 |
16/08/2023 | 78.936 | 83.31000 | 1.08800 | 72.551 | 76.572 |
15/08/2023 | 80.647 | 85.01000 | 1.09000 | 73.988 | 77.991 |
14/08/2023 | 81.966 | 86.15000 | 1.09000 | 75.198 | 79.037 |
11/08/2023 | 82.586 | 86.55000 | 1.09400 | 75.490 | 79.113 |
10/08/2023 | 82.469 | 86.26000 | 1.09800 | 75.108 | 78.561 |
09/08/2023 | 83.736 | 87.38000 | 1.09700 | 76.332 | 79.654 |
08/08/2023 | 82.473 | 86.11000 | 1.09500 | 75.318 | 78.639 |
07/08/2023 | 82.189 | 85.80000 | 1.10000 | 74.717 | 78.000 |
04/08/2023 | 82.341 | 85.99000 | 1.10100 | 74.787 | 78.102 |
03/08/2023 | 81.462 | 85.16000 | 1.09500 | 74.395 | 77.772 |
02/08/2023 | 79.535 | 83.28000 | 1.09400 | 72.701 | 76.124 |
01/08/2023 | 81.951 | 85.69000 | 1.10100 | 74.433 | 77.829 |
31/07/2023 | 81.551 | 85.23000 | 1.09900 | 74.205 | 77.552 |
28/07/2023 | 80.526 | 84.40000 | 1.10200 | 73.073 | 76.588 |
27/07/2023 | 79.671 | 83.38000 | 1.09800 | 72.560 | 75.938 |
26/07/2023 | 78.813 | 82.60000 | 1.10800 | 71.131 | 74.549 |
25/07/2023 | 79.220 | 82.94000 | 1.10500 | 71.692 | 75.059 |
24/07/2023 | 78.828 | 82.45000 | 1.10600 | 71.273 | 74.548 |
21/07/2023 | 76.775 | 80.67000 | 1.11200 | 69.042 | 72.545 |
20/07/2023 | 75.677 | 79.51000 | 1.11300 | 67.994 | 71.438 |
19/07/2023 | 75.356 | 79.50000 | 1.12000 | 67.282 | 70.982 |
18/07/2023 | 75.701 | 79.78000 | 1.12300 | 67.410 | 71.042 |
17/07/2023 | 74.033 | 78.51000 | 1.12400 | 65.866 | 69.849 |
14/07/2023 | 75.148 | 79.63000 | 1.12300 | 66.917 | 70.908 |
13/07/2023 | 77.053 | 81.48000 | 1.12200 | 68.675 | 72.620 |
12/07/2023 | 75.664 | 80.12000 | 1.11300 | 67.982 | 71.986 |
11/07/2023 | 74.692 | 79.34000 | 1.10000 | 67.902 | 72.127 |
10/07/2023 | 73.148 | 77.75000 | 1.10000 | 66.498 | 70.682 |
07/07/2023 | 73.595 | 78.24000 | 1.09700 | 67.088 | 71.322 |
06/07/2023 | 71.836 | 76.44000 | 1.08900 | 65.965 | 70.193 |
05/07/2023 | 71.843 | 76.41000 | 1.08500 | 66.215 | 70.424 |
04/07/2023 | 71.047 | 76.07000 | 1.08800 | 65.301 | 69.917 |
03/07/2023 | 70.163 | 74.89000 | 1.09100 | 64.311 | 68.643 |
30/06/2023 | 70.478 | 75.10000 | 1.09100 | 64.599 | 68.836 |
29/06/2023 | 69.832 | 74.29000 | 1.08600 | 64.302 | 68.407 |
28/06/2023 | 69.204 | 73.76000 | 1.09100 | 63.432 | 67.608 |
27/06/2023 | 68.066 | 72.73000 | 1.09600 | 62.104 | 66.359 |
26/06/2023 | 69.561 | 74.48000 | 1.09000 | 63.817 | 68.330 |
23/06/2023 | 69.543 | 74.34000 | 1.08900 | 63.860 | 68.264 |
22/06/2023 | 69.547 | 74.19000 | 1.09500 | 63.513 | 67.753 |
21/06/2023 | 72.333 | 76.94000 | 1.09800 | 65.877 | 70.073 |