205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles


Prix des pétroles

Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des pétroles WTI (West Texas Intermediate, ou brut léger américain) et Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers jours calendaires.

Prix des pétroles

JourWTIBRENTUSD/EURWTI EURBRENT EUR
01/11/202469.17372.873001.0830063.87267.288
31/10/202470.55073.963001.0880064.84467.981
30/10/202468.82872.579001.0860063.37866.831
29/10/202467.36171.002001.0820062.25665.621
28/10/202467.84171.616001.0810062.75866.250
25/10/202471.60775.571001.0790066.36470.038
24/10/202470.28774.224001.0830064.90068.536
23/10/202470.99474.836001.0780065.85769.421
22/10/202471.26875.240001.0800065.98969.667
21/10/202469.76273.760001.0810064.53568.233
18/10/202468.86772.917001.0860063.41367.143
17/10/202470.22474.143001.0830064.84268.461
16/10/202470.17574.174001.0860064.61868.300
15/10/202470.50774.388001.0890064.74568.309
14/10/202471.40274.809001.0910065.44668.569
11/10/202474.96778.670001.0930068.58871.976
10/10/202475.05879.006001.0930068.67272.284
09/10/202472.91876.567001.0940066.65369.988
08/10/202473.54577.430001.0980066.98170.519
07/10/202476.90681.080001.0970070.10673.911
04/10/202474.13177.952001.0970067.57671.059
03/10/202473.42977.774001.1030066.57270.511
02/10/202470.78974.558001.1040064.12067.534
01/10/202470.53774.414001.1070063.71967.221
30/09/202468.14671.984001.1130061.22764.676
27/09/202468.48171.962001.1160061.36364.482
26/09/202467.34570.906001.1170060.29163.479
25/09/202469.71673.710001.1130062.63866.226
24/09/202471.42475.120001.1180063.88667.191
23/09/202470.61674.210001.1110063.56166.796
20/09/202471.20574.680001.1160063.80466.918
19/09/202471.11374.870001.1160063.72167.088
18/09/202469.14672.870001.1110062.23865.590
17/09/202469.98673.730001.1110062.99466.364
16/09/202469.42872.960001.1130062.37965.553
13/09/202468.47772.090001.1070061.85865.122
12/09/202468.51172.200001.1070061.88965.221
11/09/202466.80770.690001.1010060.67864.205
10/09/202465.81869.650001.1020059.72663.203
09/09/202468.25571.860001.1040061.82565.091
06/09/202467.69671.470001.1080061.09764.504
05/09/202468.95172.810001.1110062.06265.536
04/09/202468.84672.720001.1080062.13565.632
03/09/202469.84573.670001.1040063.26566.730
02/09/202474.01577.250001.1070066.86169.783
30/08/202473.31176.990001.1050066.34569.674
29/08/202475.62778.760001.1080068.25571.083
28/08/202474.06277.370001.1120066.60369.577
27/08/202475.46879.820001.1180067.50371.395
26/08/202476.86481.230001.1160068.87572.787
23/08/202474.83579.050001.1190066.87770.643
22/08/202472.89277.140001.1110065.60969.433
21/08/202471.88476.020001.1150064.47068.179
20/08/202473.06077.130001.1130065.64269.299
19/08/202473.80377.760001.1080066.60970.181
16/08/202475.56679.590001.1030068.51072.158
15/08/202477.07380.890001.0970070.25873.737
14/08/202476.16979.930001.1010069.18272.598
13/08/202477.37580.940001.0990070.40573.649
12/08/202478.37282.010001.0930071.70475.032
09/08/202476.18979.700001.0910069.83473.052
08/08/202475.35178.930001.0910069.06672.346
07/08/202474.78878.550001.0920068.48771.932
06/08/202472.47076.060001.0930066.30469.588
05/08/202473.49877.300001.0950067.12170.594
02/08/202473.73177.380001.0910067.58170.926
01/08/202476.53479.940001.0790070.93074.087
31/07/202478.23881.490001.0820072.30975.314
30/07/202474.96878.500001.0810069.35172.618
29/07/202475.63479.090001.0820069.90273.096
26/07/202476.23179.610001.0850070.25973.373
25/07/202478.16482.420001.0840072.10776.033
24/07/202477.37281.480001.0840071.37675.166
23/07/202477.37981.530001.0850071.31775.143
22/07/202478.17782.230001.0890071.78875.510
19/07/202478.66382.600001.0880072.30175.919
18/07/202480.94284.780001.0900074.25977.780
17/07/202481.80385.130001.0940074.77477.815
16/07/202479.90983.800001.0900073.31176.881
15/07/202481.11484.870001.0890074.48577.934
12/07/202481.29584.950001.0900074.58377.936
11/07/202481.96685.510001.0860075.47578.738
10/07/202481.74185.310001.0830075.47678.772
09/07/202481.26684.950001.0810075.17778.585
08/07/202481.75985.640001.0820075.56379.150
05/07/202482.93686.830001.0840076.50980.101
04/07/202483.62387.520001.0810077.35780.962
03/07/202483.22787.030001.0780077.20580.733
02/07/202482.78086.540001.0740077.07680.577
01/07/202482.98486.590001.0740077.26680.624
28/06/202481.23084.860001.0710075.84579.234
27/06/202481.56285.380001.0700076.22679.794
26/06/202480.72384.400001.0680075.58379.026
25/06/202480.60984.110001.0710075.26578.534
24/06/202481.60285.160001.0730076.05079.366
21/06/202480.52785.010001.0690075.32979.523
20/06/202481.19785.670001.0700075.88580.065
19/06/202480.63785.230001.0740075.08179.358
18/06/202480.77985.290001.0740075.21379.413
17/06/202479.96784.350001.0730074.52778.611
14/06/202478.11682.560001.0700073.00677.159
13/06/202477.63482.120001.0740072.28576.462
12/06/202478.01282.510001.0810072.16776.327
11/06/202477.87382.090001.0740072.50776.434
10/06/202477.92481.900001.0760072.42076.115
07/06/202475.20179.470001.0800069.63173.583
06/06/202475.46579.960001.0890069.29873.425
05/06/202474.16078.600001.0870068.22472.309
04/06/202472.81977.080001.0880066.92970.846
03/06/202473.92578.070001.0900067.82171.624
31/05/202477.03681.280001.0850071.00174.912
30/05/202477.73281.890001.0830071.77575.614
29/05/202479.09683.340001.0800073.23777.167
28/05/202480.12984.280001.0860073.78477.606
27/05/202478.52082.780001.0860072.30276.225
24/05/202477.73082.110001.0840071.70775.747
23/05/202476.91081.430001.0810071.14775.328
22/05/202477.20581.680001.0820071.35475.490
21/05/202478.16782.480001.0850072.04376.018
20/05/202479.18283.640001.0860072.91277.017
17/05/202479.56583.900001.0870073.19777.185
16/05/202478.92783.380001.0860072.67776.777
15/05/202478.43182.850001.0880072.08776.149
14/05/202478.08982.730001.0810072.23876.531
13/05/202477.90782.710001.0770072.33776.797
10/05/202477.89782.670001.0770072.32876.760
09/05/202479.26184.090001.0780073.52678.006
08/05/202478.96183.690001.0750073.45277.851
07/05/202478.15482.940001.0750072.70177.153
06/05/202478.48183.500001.0770072.87077.530
03/05/202477.82582.780001.0760072.32876.933
02/05/202478.87683.650001.0720073.57878.032
01/05/202478.91083.550001.0710073.67978.011
30/04/202481.30885.870001.0670076.20280.478
29/04/202482.56287.250001.0720077.01781.390
26/04/202483.53188.070001.0690078.13982.385
25/04/202483.64287.930001.0730077.95281.948
24/04/202482.73988.050001.0690077.39982.367
23/04/202483.31888.390001.0700077.86782.607
22/04/202482.08987.130001.0650077.07981.812
19/04/202482.15286.557001.0650077.13881.274
18/04/202481.94086.387001.0640077.01181.191
17/04/202482.37186.942001.0670077.19981.483
16/04/202484.82989.590001.0610079.95284.439
15/04/202485.18789.857001.0620080.21484.611
12/04/202485.00289.567001.0640079.88984.180
11/04/202485.13189.757001.0720079.41383.729
10/04/202485.73090.200001.0740079.82383.985
09/04/202484.81789.164001.0860078.10082.103
08/04/202486.01190.540001.0860079.20083.370
05/04/202486.29390.548001.0830079.68083.608
04/04/202486.45590.758001.0840079.75683.725
03/04/202485.24289.274001.0830078.70982.432
02/04/202485.03888.949001.0770078.95882.590
01/04/202483.61887.634001.0740077.85781.596
29/03/202482.89486.837001.0790076.82580.479
28/03/202482.89486.837001.0790076.82580.479
27/03/202481.56485.651001.0810075.45279.233
26/03/202481.12085.258001.0830074.90378.724
25/03/202481.86286.051001.0840075.51879.383
22/03/202480.74885.054001.0810074.69878.681
21/03/202480.85485.145001.0860074.45178.402
20/03/202481.51085.654001.0930074.57578.366
19/03/202482.49286.668001.0860075.95979.805
18/03/202482.15886.340001.0870075.58279.430
15/03/202480.60584.918001.0890074.01777.978
14/03/202480.57884.717001.0880074.06177.865
13/03/202479.28583.616001.0950072.40676.362
12/03/202477.69682.060001.0930071.08575.078
11/03/202477.81582.186001.0920071.25975.262
08/03/202477.51481.789001.0940070.85474.761
07/03/202479.00983.340001.0950072.15476.110
06/03/202478.67582.672001.0900072.17975.846
05/03/202477.73081.837001.0850071.64175.426
04/03/202478.45382.622001.0850072.30776.149
01/03/202479.45083.281001.0840073.29376.827
29/02/202478.01981.970001.0800072.24075.898
28/02/202478.05781.838001.0840072.00875.496
27/02/202478.33582.190001.0840072.26575.821
26/02/202477.47781.751001.0850071.40775.347
23/02/202476.50580.961001.0820070.70774.825
22/02/202478.26582.616001.0820072.33476.355
21/02/202477.99183.100001.0820072.08076.802
20/02/202477.17881.893001.0810071.39575.757
19/02/202477.91082.389001.0780072.27376.428
16/02/202478.29782.789001.0770072.69976.870
15/02/202477.62182.770001.0770072.07176.852
14/02/202476.30281.133001.0730071.11175.613
13/02/202477.45982.203001.0710072.32476.754
12/02/202476.84882.020001.0770071.35476.156
09/02/202476.55581.715001.0780071.01675.802
08/02/202476.38981.580001.0770070.92875.747
07/02/202474.08479.316001.0770068.78773.645
06/02/202473.46078.720001.0750068.33573.228
05/02/202472.82777.840001.0740067.80972.477
02/02/202472.38677.362001.0790067.08671.698
01/02/202473.89278.796001.0870067.97872.489
31/01/202475.77080.637001.0810070.09374.595
30/01/202477.71082.360001.0840071.68875.978
29/01/202476.93781.910001.0830071.04175.633


[Retour en haut de page]