205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles

---

Prix des pétroles

Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des pétroles WTI (West Texas Intermediate, ou brut léger américain) et Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers jours calendaires.

Jour	WTI	BRENT	USD/EUR	WTI EUR	BRENT EUR
29/11/2023	77.665	82.61000	1.09700	70.798	75.305
28/11/2023	76.505	81.39000	1.09900	69.613	74.058
27/11/2023	74.985	79.97000	1.09500	68.479	73.032
24/11/2023	75.125	80.10000	1.09400	68.670	73.218
23/11/2023	76.315	81.05000	1.09000	70.014	74.358
22/11/2023	76.755	81.52000	1.08800	70.547	74.926
21/11/2023	77.775	82.37000	1.09100	71.288	75.500
20/11/2023	77.555	81.99000	1.09400	70.891	74.945
17/11/2023	76.045	80.55000	1.09100	69.702	73.831
16/11/2023	72.865	77.41000	1.08500	67.157	71.346
15/11/2023	76.525	81.03000	1.08500	70.530	74.682
14/11/2023	78.155	82.33000	1.08700	71.900	75.741
13/11/2023	78.475	82.64000	1.07000	73.341	77.234
10/11/2023	77.305	81.61000	1.06800	72.383	76.414
09/11/2023	75.535	79.83000	1.06700	70.792	74.817
08/11/2023	75.545	79.67000	1.07100	70.537	74.388
07/11/2023	77.075	81.38000	1.07000	72.033	76.056
06/11/2023	80.865	85.10000	1.07200	75.434	79.384
03/11/2023	80.825	85.12000	1.07300	75.326	79.329
02/11/2023	82.585	86.92000	1.06200	77.764	81.846
01/11/2023	80.865	84.82000	1.05700	76.504	80.246
31/10/2023	81.425	85.49000	1.05800	76.961	80.803
30/10/2023	82.645	86.56000	1.06100	77.893	81.583
27/10/2023	85.105	88.77000	1.05600	80.592	84.063
26/10/2023	83.445	87.21000	1.05600	79.020	82.585
25/10/2023	85.255	89.08000	1.05600	80.734	84.356
24/10/2023	83.625	87.17000	1.05900	78.966	82.314
23/10/2023	86.055	90.45000	1.06700	80.651	84.770
20/10/2023	88.275	92.32000	1.05900	83.357	87.177
19/10/2023	89.125	92.97000	1.05800	84.239	87.873
18/10/2023	88.135	91.32000	1.05300	83.699	86.724
17/10/2023	87.945	90.86000	1.05700	83.202	85.960
16/10/2023	86.995	90.12000	1.05600	82.382	85.341
13/10/2023	87.675	90.90000	1.05000	83.500	86.571
12/10/2023	83.465	86.24000	1.05300	79.264	81.899
11/10/2023	83.235	85.48000	1.06200	78.376	80.490
10/10/2023	85.905	87.61000	1.06000	81.042	82.651
09/10/2023	86.335	88.18000	1.05600	81.757	83.504
06/10/2023	82.735	84.37000	1.05800	78.199	79.745
05/10/2023	82.515	84.21000	1.05500	78.213	79.820
03/10/2023	89.385	91.02000	1.04600	85.454	87.017
02/10/2023	88.575	90.41000	1.04800	84.518	86.269
29/09/2023	90.705	92.07000	1.05700	85.814	87.105
28/09/2023	91.765	93.11000	1.05600	86.899	88.172
27/09/2023	92.990	94.31000	1.05000	88.562	89.819
26/09/2023	90.100	92.44000	1.05700	85.241	87.455
25/09/2023	89.502	91.88000	1.05900	84.516	86.761
22/09/2023	90.097	92.19000	1.06400	84.678	86.645
21/09/2023	89.444	93.21000	1.06600	83.906	87.439
20/09/2023	89.122	93.13000	1.06600	83.604	87.364
19/09/2023	90.630	94.34000	1.06800	84.860	88.333
18/09/2023	90.975	94.51000	1.06900	85.103	88.410
15/09/2023	90.476	94.20000	1.06600	84.874	88.368
14/09/2023	90.183	94.10000	1.06400	84.758	88.440
13/09/2023	88.303	92.14000	1.07300	82.295	85.871
12/09/2023	88.210	91.90000	1.07600	81.980	85.409
11/09/2023	86.825	90.59000	1.07500	80.767	84.270
08/09/2023	86.761	90.39000	1.07000	81.085	84.477
07/09/2023	86.265	89.72000	1.07000	80.621	83.850
06/09/2023	87.128	90.58000	1.07200	81.276	84.496
05/09/2023	86.330	90.00000	1.07200	80.532	83.955
04/09/2023	85.555	88.95000	1.07900	79.291	82.437
01/09/2023	85.680	88.88000	1.07700	79.554	82.526
31/08/2023	83.319	86.78000	1.08400	76.863	80.055
30/08/2023	81.513	85.23000	1.09200	74.646	78.049
29/08/2023	81.149	84.85000	1.08800	74.585	77.987
28/08/2023	79.842	83.76000	1.08200	73.791	77.412
25/08/2023	79.953	84.07000	1.07900	74.099	77.915
24/08/2023	78.808	82.70000	1.08100	72.903	76.503
23/08/2023	78.511	82.99000	1.08600	72.294	76.418
22/08/2023	79.600	83.82000	1.08400	73.432	77.325
21/08/2023	80.170	84.50000	1.08900	73.618	77.594
18/08/2023	80.784	84.79000	1.08700	74.318	78.004
17/08/2023	79.607	83.83000	1.08700	73.236	77.121
16/08/2023	78.936	83.31000	1.08800	72.551	76.572
15/08/2023	80.647	85.01000	1.09000	73.988	77.991
14/08/2023	81.966	86.15000	1.09000	75.198	79.037
11/08/2023	82.586	86.55000	1.09400	75.490	79.113
10/08/2023	82.469	86.26000	1.09800	75.108	78.561
09/08/2023	83.736	87.38000	1.09700	76.332	79.654
08/08/2023	82.473	86.11000	1.09500	75.318	78.639
07/08/2023	82.189	85.80000	1.10000	74.717	78.000
04/08/2023	82.341	85.99000	1.10100	74.787	78.102
03/08/2023	81.462	85.16000	1.09500	74.395	77.772
02/08/2023	79.535	83.28000	1.09400	72.701	76.124
01/08/2023	81.951	85.69000	1.10100	74.433	77.829
31/07/2023	81.551	85.23000	1.09900	74.205	77.552
28/07/2023	80.526	84.40000	1.10200	73.073	76.588
27/07/2023	79.671	83.38000	1.09800	72.560	75.938
26/07/2023	78.813	82.60000	1.10800	71.131	74.549
25/07/2023	79.220	82.94000	1.10500	71.692	75.059
24/07/2023	78.828	82.45000	1.10600	71.273	74.548
21/07/2023	76.775	80.67000	1.11200	69.042	72.545
20/07/2023	75.677	79.51000	1.11300	67.994	71.438
19/07/2023	75.356	79.50000	1.12000	67.282	70.982
18/07/2023	75.701	79.78000	1.12300	67.410	71.042
17/07/2023	74.033	78.51000	1.12400	65.866	69.849
14/07/2023	75.148	79.63000	1.12300	66.917	70.908
13/07/2023	77.053	81.48000	1.12200	68.675	72.620
12/07/2023	75.664	80.12000	1.11300	67.982	71.986
11/07/2023	74.692	79.34000	1.10000	67.902	72.127
10/07/2023	73.148	77.75000	1.10000	66.498	70.682
07/07/2023	73.595	78.24000	1.09700	67.088	71.322
06/07/2023	71.836	76.44000	1.08900	65.965	70.193
05/07/2023	71.843	76.41000	1.08500	66.215	70.424
04/07/2023	71.047	76.07000	1.08800	65.301	69.917
03/07/2023	70.163	74.89000	1.09100	64.311	68.643
30/06/2023	70.478	75.10000	1.09100	64.599	68.836
29/06/2023	69.832	74.29000	1.08600	64.302	68.407
28/06/2023	69.204	73.76000	1.09100	63.432	67.608
27/06/2023	68.066	72.73000	1.09600	62.104	66.359
26/06/2023	69.561	74.48000	1.09000	63.817	68.330
23/06/2023	69.543	74.34000	1.08900	63.860	68.264
22/06/2023	69.547	74.19000	1.09500	63.513	67.753
21/06/2023	72.333	76.94000	1.09800	65.877	70.073
20/06/2023	70.860	75.41000	1.09200	64.890	69.057
19/06/2023	71.474	76.08000	1.09200	65.452	69.670
16/06/2023	71.630	76.26000	1.09400	65.475	69.707
15/06/2023	70.755	75.59000	1.09400	64.676	69.095
14/06/2023	68.839	73.53000	1.08300	63.563	67.895
13/06/2023	69.415	74.11000	1.07900	64.333	68.684
12/06/2023	67.472	72.06000	1.07600	62.706	66.970
09/06/2023	70.432	74.94000	1.07500	65.518	69.712
08/06/2023	71.033	75.48000	1.07800	65.893	70.019
07/06/2023	72.509	76.72000	1.07000	67.765	71.701
06/06/2023	71.495	76.08000	1.06900	66.880	71.169
05/06/2023	71.968	76.54000	1.07100	67.197	71.466
02/06/2023	71.909	76.20000	1.07100	67.142	71.148
01/06/2023	70.188	74.25000	1.07600	65.230	69.006
31/05/2023	67.628	72.09000	1.06900	63.263	67.437
30/05/2023	69.572	73.80000	1.07300	64.839	68.779
29/05/2023	73.032	77.05000	1.07100	68.190	71.942
26/05/2023	72.891	77.16000	1.07200	67.995	71.978
25/05/2023	71.810	76.10000	1.07200	66.987	70.989
24/05/2023	74.194	78.19000	1.07500	69.018	72.735
23/05/2023	73.738	77.50000	1.07700	68.466	71.959
22/05/2023	72.078	75.92000	1.08100	66.677	70.231
19/05/2023	71.863	75.84000	1.08000	66.540	70.222
18/05/2023	72.001	75.91000	1.07700	66.853	70.483
17/05/2023	72.713	76.71000	1.08400	67.078	70.766
16/05/2023	70.516	74.68000	1.08600	64.932	68.766
15/05/2023	71.273	75.49000	1.08700	65.569	69.448
12/05/2023	70.040	74.17000	1.08500	64.553	68.359
11/05/2023	71.415	75.36000	1.09100	65.458	69.074
10/05/2023	72.753	76.52000	1.09800	66.260	69.690
09/05/2023	73.459	77.23000	1.09600	67.025	70.465
08/05/2023	72.728	76.56000	1.10000	66.116	69.600
05/05/2023	71.270	75.27000	1.10200	64.673	68.303
04/05/2023	68.565	72.49000	1.10100	62.275	65.840
03/05/2023	68.099	71.86000	1.10600	61.572	64.973
02/05/2023	71.465	75.16000	1.10000	64.968	68.327
01/05/2023	75.662	79.38000	1.09700	68.972	72.361
28/04/2023	76.568	80.25000	1.10200	69.481	72.822
27/04/2023	74.775	78.24000	1.10200	67.854	70.998
26/04/2023	74.302	77.76000	1.10400	67.303	70.435
25/04/2023	77.065	80.58000	1.09700	70.251	73.455
24/04/2023	78.645	82.28000	1.10400	71.236	74.529
21/04/2023	77.920	81.35000	1.09900	70.901	74.022
20/04/2023	77.115	80.80000	1.09700	70.296	73.655
19/04/2023	79.002	82.84000	1.09500	72.148	75.653
18/04/2023	80.891	84.60400	1.09700	73.738	77.123
17/04/2023	80.931	84.56800	1.09200	74.113	77.443
14/04/2023	82.583	86.39000	1.09900	75.144	78.608
13/04/2023	82.300	86.22000	1.10500	74.480	78.027
12/04/2023	83.140	87.72300	1.09900	75.651	79.821
11/04/2023	81.409	85.47000	1.09100	74.619	78.341
10/04/2023	79.865	84.29000	1.08600	73.541	77.615
07/04/2023	80.431	84.73000	1.09000	73.790	77.734
06/04/2023	80.431	84.84000	1.09200	73.655	77.692
05/04/2023	80.332	84.80000	1.09000	73.699	77.798
04/04/2023	80.976	85.20000	1.09500	73.951	77.808
03/04/2023	80.385	84.72000	1.09000	73.748	77.725
31/03/2023	75.723	79.73000	1.08400	69.855	73.552
30/03/2023	74.377	78.53000	1.09000	68.236	72.046
29/03/2023	72.839	77.44000	1.08400	67.195	71.439
28/03/2023	73.609	78.35000	1.08400	67.905	72.279
27/03/2023	72.885	77.72000	1.07900	67.549	72.030
24/03/2023	69.210	74.49000	1.07600	64.322	69.229
23/03/2023	69.483	75.52000	1.08300	64.158	69.732
22/03/2023	70.054	75.75000	1.08600	64.506	69.751
21/03/2023	69.410	75.03000	1.07700	64.448	69.666
20/03/2023	67.727	73.73000	1.07200	63.178	68.778
17/03/2023	66.506	72.52000	1.06600	62.388	68.030
16/03/2023	68.335	74.62000	1.06100	64.406	70.330
15/03/2023	68.351	74.27000	1.05800	64.604	70.198
14/03/2023	71.665	77.56000	1.07300	66.789	72.283
13/03/2023	74.782	80.63000	1.07200	69.759	75.215
10/03/2023	76.695	82.68000	1.06400	72.082	77.707
09/03/2023	75.682	81.49000	1.05800	71.533	77.023
08/03/2023	76.564	82.35000	1.05400	72.641	78.131
07/03/2023	77.280	83.08000	1.05500	73.251	78.749
06/03/2023	80.523	86.21000	1.06800	75.396	80.721
03/03/2023	79.897	85.93000	1.06300	75.162	80.837
02/03/2023	77.936	84.32000	1.05900	73.594	79.622
01/03/2023	77.774	84.38000	1.06700	72.890	79.082
28/02/2023	76.863	83.06000	1.05800	72.649	78.507
27/02/2023	75.765	82.02000	1.06000	71.476	77.377
24/02/2023	76.482	82.81000	1.05400	72.564	78.567
23/02/2023	75.680	82.14000	1.05900	71.464	77.564
22/02/2023	73.898	80.27000	1.06000	69.715	75.726

---