205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles
Prix des pétroles
Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des
pétroles WTI (West Texas Intermediate, ou brut léger américain) et
Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que
le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers
jours calendaires.
| Jour | WTI | BRENT | USD/EUR | WTI EUR | BRENT EUR |
| 20/03/2023 | 67.727 | 73.73000 | 1.07200 | 63.178 | 68.778 |
| 17/03/2023 | 66.506 | 72.52000 | 1.06600 | 62.388 | 68.030 |
| 16/03/2023 | 68.335 | 74.62000 | 1.06100 | 64.406 | 70.330 |
| 15/03/2023 | 68.351 | 74.27000 | 1.05800 | 64.604 | 70.198 |
| 14/03/2023 | 71.665 | 77.56000 | 1.07300 | 66.789 | 72.283 |
| 13/03/2023 | 74.782 | 80.63000 | 1.07200 | 69.759 | 75.215 |
| 10/03/2023 | 76.695 | 82.68000 | 1.06400 | 72.082 | 77.707 |
| 09/03/2023 | 75.682 | 81.49000 | 1.05800 | 71.533 | 77.023 |
| 08/03/2023 | 76.564 | 82.35000 | 1.05400 | 72.641 | 78.131 |
| 07/03/2023 | 77.280 | 83.08000 | 1.05500 | 73.251 | 78.749 |
| 06/03/2023 | 80.523 | 86.21000 | 1.06800 | 75.396 | 80.721 |
| 03/03/2023 | 79.897 | 85.93000 | 1.06300 | 75.162 | 80.837 |
| 02/03/2023 | 77.936 | 84.32000 | 1.05900 | 73.594 | 79.622 |
| 01/03/2023 | 77.774 | 84.38000 | 1.06700 | 72.890 | 79.082 |
| 28/02/2023 | 76.863 | 83.06000 | 1.05800 | 72.649 | 78.507 |
| 27/02/2023 | 75.765 | 82.02000 | 1.06000 | 71.476 | 77.377 |
| 24/02/2023 | 76.482 | 82.81000 | 1.05400 | 72.564 | 78.567 |
| 23/02/2023 | 75.680 | 82.14000 | 1.05900 | 71.464 | 77.564 |
| 22/02/2023 | 73.898 | 80.27000 | 1.06000 | 69.715 | 75.726 |
| 21/02/2023 | 76.199 | 82.44000 | 1.06500 | 71.548 | 77.408 |
| 20/02/2023 | 77.404 | 83.76000 | 1.06800 | 72.476 | 78.427 |
| 17/02/2023 | 76.551 | 82.97000 | 1.06900 | 71.610 | 77.615 |
| 16/02/2023 | 78.270 | 84.80000 | 1.06700 | 73.355 | 79.475 |
| 15/02/2023 | 78.708 | 85.29000 | 1.06900 | 73.628 | 79.785 |
| 14/02/2023 | 78.987 | 85.17000 | 1.07300 | 73.613 | 79.376 |
| 13/02/2023 | 79.323 | 85.75000 | 1.07200 | 73.995 | 79.991 |
| 10/02/2023 | 79.890 | 86.43000 | 1.06700 | 74.873 | 81.003 |
| 09/02/2023 | 77.800 | 84.02000 | 1.07400 | 72.439 | 78.231 |
| 08/02/2023 | 78.435 | 85.08000 | 1.07100 | 73.235 | 79.440 |
| 07/02/2023 | 77.732 | 84.03000 | 1.07300 | 72.444 | 78.313 |
| 06/02/2023 | 74.395 | 81.36000 | 1.07200 | 69.398 | 75.896 |
| 03/02/2023 | 73.419 | 79.73000 | 1.07900 | 68.044 | 73.892 |
| 02/02/2023 | 76.126 | 82.09000 | 1.09100 | 69.776 | 75.243 |
| 01/02/2023 | 76.827 | 83.01000 | 1.09900 | 69.906 | 75.532 |
| 31/01/2023 | 79.155 | 85.48000 | 1.08600 | 72.887 | 78.711 |
| 30/01/2023 | 77.918 | 84.38000 | 1.08500 | 71.814 | 77.770 |
| 27/01/2023 | 79.450 | 86.05000 | 1.08700 | 73.091 | 79.163 |
| 26/01/2023 | 81.163 | 87.43000 | 1.08900 | 74.530 | 80.285 |
| 25/01/2023 | 80.497 | 86.18000 | 1.09100 | 73.783 | 78.992 |
| 24/01/2023 | 80.305 | 86.47000 | 1.08800 | 73.810 | 79.476 |
| 23/01/2023 | 81.651 | 88.06000 | 1.08700 | 75.116 | 81.012 |
| 20/01/2023 | 81.688 | 87.58000 | 1.08500 | 75.288 | 80.719 |
| 19/01/2023 | 80.828 | 86.29000 | 1.08300 | 74.633 | 79.677 |
| 18/01/2023 | 79.415 | 84.54000 | 1.07900 | 73.601 | 78.350 |
| 17/01/2023 | 81.286 | 86.65000 | 1.07900 | 75.335 | 80.306 |
| 16/01/2023 | 79.087 | 84.09000 | 1.08200 | 73.093 | 77.717 |
| 13/01/2023 | 80.246 | 85.36000 | 1.08300 | 74.096 | 78.818 |
| 12/01/2023 | 78.451 | 83.75000 | 1.08500 | 72.305 | 77.189 |
| 11/01/2023 | 77.893 | 82.91000 | 1.07500 | 72.459 | 77.126 |
| 10/01/2023 | 74.871 | 79.58000 | 1.07300 | 69.777 | 74.166 |
| 09/01/2023 | 75.063 | 79.76000 | 1.07300 | 69.956 | 74.334 |
| 06/01/2023 | 73.829 | 78.47000 | 1.06400 | 69.388 | 73.750 |
| 05/01/2023 | 74.052 | 78.85000 | 1.05200 | 70.392 | 74.952 |
| 04/01/2023 | 73.335 | 78.04000 | 1.06100 | 69.119 | 73.553 |
| 03/01/2023 | 77.311 | 82.41000 | 1.05500 | 73.281 | 78.114 |
| 02/01/2023 | 80.492 | 85.95000 | 1.06600 | 75.508 | 80.629 |
| 30/12/2022 | 80.492 | 85.95000 | 1.07000 | 75.226 | 80.327 |
| 29/12/2022 | 78.733 | 83.66000 | 1.06600 | 73.858 | 78.480 |
| 28/12/2022 | 78.863 | 83.60000 | 1.06100 | 74.329 | 78.794 |
| 27/12/2022 | 79.878 | 85.13000 | 1.06400 | 75.073 | 80.009 |
| 26/12/2022 | 79.387 | 84.49000 | 1.06300 | 74.682 | 79.483 |
| 23/12/2022 | 79.387 | 84.49000 | 1.06100 | 74.823 | 79.632 |
| 22/12/2022 | 78.219 | 82.32000 | 1.06000 | 73.792 | 77.660 |
| 21/12/2022 | 78.409 | 82.22000 | 1.06000 | 73.971 | 77.566 |
| 20/12/2022 | 76.001 | 79.64000 | 1.06200 | 71.564 | 74.991 |
| 19/12/2022 | 75.832 | 80.13000 | 1.06100 | 71.472 | 75.523 |
| 16/12/2022 | 74.468 | 79.16000 | 1.05800 | 70.386 | 74.820 |
| 15/12/2022 | 76.273 | 81.38000 | 1.06300 | 71.753 | 76.557 |
| 14/12/2022 | 77.378 | 82.76000 | 1.06800 | 72.451 | 77.491 |
| 13/12/2022 | 75.153 | 80.33000 | 1.06300 | 70.699 | 75.569 |
| 12/12/2022 | 73.294 | 78.12000 | 1.05300 | 69.605 | 74.188 |
| 09/12/2022 | 71.473 | 76.63000 | 1.05300 | 67.876 | 72.773 |
| 08/12/2022 | 71.777 | 76.45000 | 1.05500 | 68.035 | 72.464 |
| 07/12/2022 | 72.392 | 77.31000 | 1.05100 | 68.879 | 73.559 |
| 06/12/2022 | 74.443 | 79.66000 | 1.04600 | 71.169 | 76.157 |
| 05/12/2022 | 77.354 | 82.89000 | 1.04900 | 73.741 | 79.018 |
| 02/12/2022 | 80.208 | 85.90000 | 1.05400 | 76.099 | 81.499 |
| 01/12/2022 | 81.389 | 87.07000 | 1.05200 | 77.366 | 82.766 |
| 30/11/2022 | 80.482 | 86.57000 | 1.04000 | 77.387 | 83.240 |
| 29/11/2022 | 78.894 | 84.91000 | 1.03300 | 76.374 | 82.197 |
| 28/11/2022 | 76.518 | 83.20000 | 1.03400 | 74.002 | 80.464 |
| 25/11/2022 | 76.529 | 83.79000 | 1.04000 | 73.586 | 80.567 |
| 24/11/2022 | 77.942 | 85.01000 | 1.04100 | 74.872 | 81.662 |
| 23/11/2022 | 77.439 | 84.36000 | 1.03900 | 74.532 | 81.193 |
| 22/11/2022 | 81.102 | 88.29000 | 1.03000 | 78.740 | 85.718 |
| 21/11/2022 | 80.249 | 87.78000 | 1.02400 | 78.368 | 85.723 |
| 18/11/2022 | 80.137 | 87.82000 | 1.03200 | 77.652 | 85.097 |
| 17/11/2022 | 82.048 | 89.98000 | 1.03600 | 79.197 | 86.853 |
| 16/11/2022 | 85.297 | 92.58000 | 1.03900 | 82.095 | 89.105 |
| 15/11/2022 | 86.838 | 93.69000 | 1.03400 | 83.983 | 90.609 |
| 14/11/2022 | 88.689 | 95.78000 | 1.03100 | 86.022 | 92.900 |
| 11/11/2022 | 88.913 | 95.82000 | 1.03500 | 85.906 | 92.580 |
| 10/11/2022 | 86.192 | 93.25000 | 1.02000 | 84.502 | 91.422 |
| 09/11/2022 | 85.632 | 92.36000 | 1.00100 | 85.546 | 92.268 |
| 08/11/2022 | 88.668 | 94.99000 | 1.00700 | 88.052 | 94.330 |
| 07/11/2022 | 91.872 | 97.87000 | 1.00200 | 91.689 | 97.675 |
| 04/11/2022 | 92.438 | 98.57000 | 0.99600 | 92.809 | 98.966 |
| 03/11/2022 | 87.962 | 94.50000 | 0.97500 | 90.217 | 96.923 |
| 02/11/2022 | 89.212 | 95.46000 | 0.98100 | 90.940 | 97.309 |
| 01/11/2022 | 88.662 | 94.69000 | 0.98700 | 89.830 | 95.937 |
| 31/10/2022 | 86.129 | 92.75000 | 0.98800 | 87.175 | 93.877 |
| 28/10/2022 | 88.284 | 94.14000 | 0.99600 | 88.639 | 94.518 |
| 27/10/2022 | 88.578 | 94.66000 | 0.99600 | 88.934 | 95.040 |
| 26/10/2022 | 88.264 | 94.12000 | 1.00800 | 87.563 | 93.373 |
| 25/10/2022 | 84.923 | 91.30000 | 0.99600 | 85.264 | 91.667 |
| 24/10/2022 | 84.874 | 91.40000 | 0.98700 | 85.992 | 92.604 |
| 21/10/2022 | 85.134 | 93.46000 | 0.98600 | 86.343 | 94.787 |
| 20/10/2022 | 85.014 | 92.55000 | 0.97900 | 86.838 | 94.535 |
| 19/10/2022 | 85.852 | 92.53000 | 0.97700 | 87.873 | 94.708 |
| 18/10/2022 | 83.632 | 90.55000 | 0.98600 | 84.819 | 91.836 |
| 17/10/2022 | 85.629 | 91.83000 | 0.98400 | 87.021 | 93.323 |
| 14/10/2022 | 85.604 | 91.62000 | 0.97200 | 88.070 | 94.259 |
| 13/10/2022 | 89.214 | 94.58000 | 0.97800 | 91.221 | 96.708 |
| 12/10/2022 | 87.082 | 92.36000 | 0.97000 | 89.775 | 95.216 |
| 11/10/2022 | 88.589 | 93.82000 | 0.97000 | 91.329 | 96.722 |
| 10/10/2022 | 90.819 | 95.91000 | 0.97000 | 93.628 | 98.876 |
| 07/10/2022 | 93.129 | 98.33000 | 0.97400 | 95.615 | 100.955 |
| 06/10/2022 | 88.934 | 94.88000 | 0.97900 | 90.842 | 96.915 |
| 05/10/2022 | 88.029 | 93.71000 | 0.98800 | 89.098 | 94.848 |
| 04/10/2022 | 86.367 | 91.72000 | 0.99800 | 86.540 | 91.904 |
| 03/10/2022 | 83.323 | 88.70000 | 0.98200 | 84.850 | 90.326 |
| 30/09/2022 | 79.673 | 85.29000 | 0.98000 | 81.299 | 87.031 |
| 29/09/2022 | 81.597 | 88.50000 | 0.98200 | 83.093 | 90.122 |
| 28/09/2022 | 81.872 | 89.21000 | 0.97300 | 84.144 | 91.686 |
| 27/09/2022 | 77.953 | 85.67000 | 0.95900 | 81.286 | 89.333 |
| 26/09/2022 | 76.308 | 83.87000 | 0.96100 | 79.405 | 87.274 |
| 23/09/2022 | 79.304 | 86.71000 | 0.96900 | 81.841 | 89.484 |
| 22/09/2022 | 83.493 | 90.25000 | 0.98300 | 84.937 | 91.811 |
| 21/09/2022 | 83.018 | 89.96000 | 0.98400 | 84.368 | 91.423 |
| 20/09/2022 | 84.258 | 90.82000 | 0.99700 | 84.512 | 91.093 |
| 19/09/2022 | 85.374 | 91.70000 | 1.00200 | 85.204 | 91.517 |
| 16/09/2022 | 85.277 | 91.53000 | 1.00100 | 85.192 | 91.439 |
| 15/09/2022 | 85.107 | 90.66000 | 0.99900 | 85.192 | 90.751 |
| 14/09/2022 | 88.966 | 94.59000 | 0.99800 | 89.144 | 94.780 |
| 13/09/2022 | 87.605 | 93.47000 | 0.99600 | 87.957 | 93.845 |
| 12/09/2022 | 88.042 | 94.20000 | 1.01200 | 86.998 | 93.083 |
| 09/09/2022 | 86.186 | 92.11000 | 1.00400 | 85.843 | 91.743 |
| 08/09/2022 | 82.727 | 88.56000 | 1.00000 | 82.727 | 88.560 |
| 07/09/2022 | 81.646 | 87.72000 | 1.00100 | 81.564 | 87.632 |
| 06/09/2022 | 86.936 | 92.80000 | 0.99000 | 87.814 | 93.737 |
| 05/09/2022 | 88.827 | 95.16000 | 0.99300 | 89.453 | 95.831 |
| 02/09/2022 | 87.061 | 93.31000 | 0.99500 | 87.498 | 93.779 |
| 01/09/2022 | 86.350 | 92.14000 | 0.99400 | 86.871 | 92.696 |
| 31/08/2022 | 88.827 | 94.92000 | 1.00500 | 88.385 | 94.448 |
| 30/08/2022 | 92.240 | 99.88000 | 1.00100 | 92.148 | 99.780 |
| 29/08/2022 | 96.926 | 104.87000 | 1.00000 | 96.926 | 104.870 |
| 26/08/2022 | 92.956 | 100.70000 | 0.99600 | 93.329 | 101.104 |
| 25/08/2022 | 92.996 | 99.77000 | 0.99700 | 93.276 | 100.070 |
| 24/08/2022 | 95.361 | 101.69000 | 0.99700 | 95.648 | 101.996 |
| 23/08/2022 | 93.756 | 100.12000 | 0.99700 | 94.038 | 100.421 |
| 22/08/2022 | 90.591 | 96.65000 | 0.99400 | 91.138 | 97.233 |
| 19/08/2022 | 89.871 | 95.76000 | 1.00400 | 89.513 | 95.378 |
| 18/08/2022 | 90.371 | 96.50000 | 1.00900 | 89.565 | 95.639 |
| 17/08/2022 | 87.285 | 92.82000 | 1.01700 | 85.826 | 91.268 |
| 16/08/2022 | 87.151 | 92.56000 | 1.01700 | 85.694 | 91.013 |
| 15/08/2022 | 87.854 | 93.56000 | 1.01600 | 86.470 | 92.087 |
| 12/08/2022 | 91.866 | 97.84000 | 1.02600 | 89.538 | 95.361 |
| 11/08/2022 | 93.982 | 99.32000 | 1.03200 | 91.068 | 96.240 |
| 10/08/2022 | 91.555 | 97.04000 | 1.03000 | 88.888 | 94.214 |
| 09/08/2022 | 90.516 | 96.47000 | 1.02100 | 88.654 | 94.486 |
| 08/08/2022 | 90.488 | 96.42000 | 1.01900 | 88.801 | 94.622 |
| 05/08/2022 | 88.530 | 94.35000 | 1.01800 | 86.965 | 92.682 |
| 04/08/2022 | 87.781 | 93.56000 | 1.02500 | 85.640 | 91.278 |
| 03/08/2022 | 90.921 | 97.01000 | 1.01700 | 89.401 | 95.388 |
| 02/08/2022 | 93.816 | 99.83000 | 1.01600 | 92.339 | 98.258 |
| 01/08/2022 | 94.059 | 99.91000 | 1.02600 | 91.675 | 97.378 |
| 29/07/2022 | 98.282 | 103.63000 | 1.02200 | 96.166 | 101.399 |
| 28/07/2022 | 97.294 | 107.58000 | 1.01900 | 95.480 | 105.574 |
| 27/07/2022 | 98.099 | 107.15000 | 1.02000 | 96.175 | 105.049 |
| 26/07/2022 | 95.456 | 104.61000 | 1.01200 | 94.324 | 103.370 |
| 25/07/2022 | 96.455 | 104.86000 | 1.02200 | 94.379 | 102.603 |
| 22/07/2022 | 94.998 | 103.60000 | 1.02100 | 93.044 | 101.469 |
| 21/07/2022 | 96.561 | 103.85000 | 1.02300 | 94.390 | 101.515 |
| 20/07/2022 | 99.799 | 106.50000 | 1.01800 | 98.034 | 104.617 |
| 19/07/2022 | 103.755 | 107.23000 | 1.02300 | 101.422 | 104.819 |
| 18/07/2022 | 102.047 | 105.68000 | 1.01400 | 100.638 | 104.221 |
| 15/07/2022 | 97.585 | 100.79000 | 1.00900 | 96.715 | 99.891 |
| 14/07/2022 | 96.457 | 99.56000 | 1.00200 | 96.264 | 99.361 |
| 13/07/2022 | 96.372 | 99.60000 | 1.00600 | 95.797 | 99.006 |
| 12/07/2022 | 95.570 | 99.06000 | 1.00300 | 95.284 | 98.764 |
| 11/07/2022 | 103.447 | 106.25000 | 1.00400 | 103.035 | 105.827 |
| 08/07/2022 | 104.783 | 107.00000 | 1.01800 | 102.930 | 105.108 |
| 07/07/2022 | 102.152 | 104.05000 | 1.01600 | 100.543 | 102.411 |
| 06/07/2022 | 98.105 | 99.74000 | 1.01800 | 96.370 | 97.976 |
| 05/07/2022 | 99.534 | 104.26000 | 1.02600 | 97.012 | 101.618 |
| 04/07/2022 | 110.510 | 113.77000 | 1.04200 | 106.056 | 109.184 |
| 01/07/2022 | 108.483 | 111.38000 | 1.04300 | 104.011 | 106.788 |
| 30/06/2022 | 105.985 | 109.16000 | 1.04800 | 101.131 | 104.160 |
| 29/06/2022 | 109.631 | 115.61000 | 1.04400 | 105.011 | 110.738 |
| 28/06/2022 | 111.830 | 117.95000 | 1.05200 | 106.302 | 112.120 |
| 27/06/2022 | 109.812 | 115.38000 | 1.05800 | 103.792 | 109.055 |
| 24/06/2022 | 107.530 | 112.44000 | 1.05500 | 101.924 | 106.578 |
| 23/06/2022 | 103.989 | 109.65000 | 1.05200 | 98.849 | 104.230 |
| 22/06/2022 | 104.310 | 109.99000 | 1.05600 | 98.778 | 104.157 |
| 21/06/2022 | 109.630 | 114.59000 | 1.05300 | 104.112 | 108.822 |
| 20/06/2022 | 110.250 | 114.18000 | 1.05100 | 104.900 | 108.639 |
| 17/06/2022 | 110.010 | 113.13500 | 1.04900 | 104.871 | 107.850 |
| 16/06/2022 | 117.050 | 118.87000 | 1.05500 | 110.948 | 112.673 |
| 15/06/2022 | 115.791 | 118.78000 | 1.04400 | 110.911 | 113.774 |
| 14/06/2022 | 119.015 | 120.87000 | 1.04100 | 114.328 | 116.110 |