205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles
Prix des pétroles
Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des
pétroles WTI (West Texas Intermediate, ou brut léger américain) et
Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que
le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers
jours calendaires.
Jour | WTI | BRENT | USD/EUR | WTI EUR | BRENT EUR |
29/11/2023 | 77.665 | 82.61000 | 1.09700 | 70.798 | 75.305 |
28/11/2023 | 76.505 | 81.39000 | 1.09900 | 69.613 | 74.058 |
27/11/2023 | 74.985 | 79.97000 | 1.09500 | 68.479 | 73.032 |
24/11/2023 | 75.125 | 80.10000 | 1.09400 | 68.670 | 73.218 |
23/11/2023 | 76.315 | 81.05000 | 1.09000 | 70.014 | 74.358 |
22/11/2023 | 76.755 | 81.52000 | 1.08800 | 70.547 | 74.926 |
21/11/2023 | 77.775 | 82.37000 | 1.09100 | 71.288 | 75.500 |
20/11/2023 | 77.555 | 81.99000 | 1.09400 | 70.891 | 74.945 |
17/11/2023 | 76.045 | 80.55000 | 1.09100 | 69.702 | 73.831 |
16/11/2023 | 72.865 | 77.41000 | 1.08500 | 67.157 | 71.346 |
15/11/2023 | 76.525 | 81.03000 | 1.08500 | 70.530 | 74.682 |
14/11/2023 | 78.155 | 82.33000 | 1.08700 | 71.900 | 75.741 |
13/11/2023 | 78.475 | 82.64000 | 1.07000 | 73.341 | 77.234 |
10/11/2023 | 77.305 | 81.61000 | 1.06800 | 72.383 | 76.414 |
09/11/2023 | 75.535 | 79.83000 | 1.06700 | 70.792 | 74.817 |
08/11/2023 | 75.545 | 79.67000 | 1.07100 | 70.537 | 74.388 |
07/11/2023 | 77.075 | 81.38000 | 1.07000 | 72.033 | 76.056 |
06/11/2023 | 80.865 | 85.10000 | 1.07200 | 75.434 | 79.384 |
03/11/2023 | 80.825 | 85.12000 | 1.07300 | 75.326 | 79.329 |
02/11/2023 | 82.585 | 86.92000 | 1.06200 | 77.764 | 81.846 |
01/11/2023 | 80.865 | 84.82000 | 1.05700 | 76.504 | 80.246 |
31/10/2023 | 81.425 | 85.49000 | 1.05800 | 76.961 | 80.803 |
30/10/2023 | 82.645 | 86.56000 | 1.06100 | 77.893 | 81.583 |
27/10/2023 | 85.105 | 88.77000 | 1.05600 | 80.592 | 84.063 |
26/10/2023 | 83.445 | 87.21000 | 1.05600 | 79.020 | 82.585 |
25/10/2023 | 85.255 | 89.08000 | 1.05600 | 80.734 | 84.356 |
24/10/2023 | 83.625 | 87.17000 | 1.05900 | 78.966 | 82.314 |
23/10/2023 | 86.055 | 90.45000 | 1.06700 | 80.651 | 84.770 |
20/10/2023 | 88.275 | 92.32000 | 1.05900 | 83.357 | 87.177 |
19/10/2023 | 89.125 | 92.97000 | 1.05800 | 84.239 | 87.873 |
18/10/2023 | 88.135 | 91.32000 | 1.05300 | 83.699 | 86.724 |
17/10/2023 | 87.945 | 90.86000 | 1.05700 | 83.202 | 85.960 |
16/10/2023 | 86.995 | 90.12000 | 1.05600 | 82.382 | 85.341 |
13/10/2023 | 87.675 | 90.90000 | 1.05000 | 83.500 | 86.571 |
12/10/2023 | 83.465 | 86.24000 | 1.05300 | 79.264 | 81.899 |
11/10/2023 | 83.235 | 85.48000 | 1.06200 | 78.376 | 80.490 |
10/10/2023 | 85.905 | 87.61000 | 1.06000 | 81.042 | 82.651 |
09/10/2023 | 86.335 | 88.18000 | 1.05600 | 81.757 | 83.504 |
06/10/2023 | 82.735 | 84.37000 | 1.05800 | 78.199 | 79.745 |
05/10/2023 | 82.515 | 84.21000 | 1.05500 | 78.213 | 79.820 |
03/10/2023 | 89.385 | 91.02000 | 1.04600 | 85.454 | 87.017 |
02/10/2023 | 88.575 | 90.41000 | 1.04800 | 84.518 | 86.269 |
29/09/2023 | 90.705 | 92.07000 | 1.05700 | 85.814 | 87.105 |
28/09/2023 | 91.765 | 93.11000 | 1.05600 | 86.899 | 88.172 |
27/09/2023 | 92.990 | 94.31000 | 1.05000 | 88.562 | 89.819 |
26/09/2023 | 90.100 | 92.44000 | 1.05700 | 85.241 | 87.455 |
25/09/2023 | 89.502 | 91.88000 | 1.05900 | 84.516 | 86.761 |
22/09/2023 | 90.097 | 92.19000 | 1.06400 | 84.678 | 86.645 |
21/09/2023 | 89.444 | 93.21000 | 1.06600 | 83.906 | 87.439 |
20/09/2023 | 89.122 | 93.13000 | 1.06600 | 83.604 | 87.364 |
19/09/2023 | 90.630 | 94.34000 | 1.06800 | 84.860 | 88.333 |
18/09/2023 | 90.975 | 94.51000 | 1.06900 | 85.103 | 88.410 |
15/09/2023 | 90.476 | 94.20000 | 1.06600 | 84.874 | 88.368 |
14/09/2023 | 90.183 | 94.10000 | 1.06400 | 84.758 | 88.440 |
13/09/2023 | 88.303 | 92.14000 | 1.07300 | 82.295 | 85.871 |
12/09/2023 | 88.210 | 91.90000 | 1.07600 | 81.980 | 85.409 |
11/09/2023 | 86.825 | 90.59000 | 1.07500 | 80.767 | 84.270 |
08/09/2023 | 86.761 | 90.39000 | 1.07000 | 81.085 | 84.477 |
07/09/2023 | 86.265 | 89.72000 | 1.07000 | 80.621 | 83.850 |
06/09/2023 | 87.128 | 90.58000 | 1.07200 | 81.276 | 84.496 |
05/09/2023 | 86.330 | 90.00000 | 1.07200 | 80.532 | 83.955 |
04/09/2023 | 85.555 | 88.95000 | 1.07900 | 79.291 | 82.437 |
01/09/2023 | 85.680 | 88.88000 | 1.07700 | 79.554 | 82.526 |
31/08/2023 | 83.319 | 86.78000 | 1.08400 | 76.863 | 80.055 |
30/08/2023 | 81.513 | 85.23000 | 1.09200 | 74.646 | 78.049 |
29/08/2023 | 81.149 | 84.85000 | 1.08800 | 74.585 | 77.987 |
28/08/2023 | 79.842 | 83.76000 | 1.08200 | 73.791 | 77.412 |
25/08/2023 | 79.953 | 84.07000 | 1.07900 | 74.099 | 77.915 |
24/08/2023 | 78.808 | 82.70000 | 1.08100 | 72.903 | 76.503 |
23/08/2023 | 78.511 | 82.99000 | 1.08600 | 72.294 | 76.418 |
22/08/2023 | 79.600 | 83.82000 | 1.08400 | 73.432 | 77.325 |
21/08/2023 | 80.170 | 84.50000 | 1.08900 | 73.618 | 77.594 |
18/08/2023 | 80.784 | 84.79000 | 1.08700 | 74.318 | 78.004 |
17/08/2023 | 79.607 | 83.83000 | 1.08700 | 73.236 | 77.121 |
16/08/2023 | 78.936 | 83.31000 | 1.08800 | 72.551 | 76.572 |
15/08/2023 | 80.647 | 85.01000 | 1.09000 | 73.988 | 77.991 |
14/08/2023 | 81.966 | 86.15000 | 1.09000 | 75.198 | 79.037 |
11/08/2023 | 82.586 | 86.55000 | 1.09400 | 75.490 | 79.113 |
10/08/2023 | 82.469 | 86.26000 | 1.09800 | 75.108 | 78.561 |
09/08/2023 | 83.736 | 87.38000 | 1.09700 | 76.332 | 79.654 |
08/08/2023 | 82.473 | 86.11000 | 1.09500 | 75.318 | 78.639 |
07/08/2023 | 82.189 | 85.80000 | 1.10000 | 74.717 | 78.000 |
04/08/2023 | 82.341 | 85.99000 | 1.10100 | 74.787 | 78.102 |
03/08/2023 | 81.462 | 85.16000 | 1.09500 | 74.395 | 77.772 |
02/08/2023 | 79.535 | 83.28000 | 1.09400 | 72.701 | 76.124 |
01/08/2023 | 81.951 | 85.69000 | 1.10100 | 74.433 | 77.829 |
31/07/2023 | 81.551 | 85.23000 | 1.09900 | 74.205 | 77.552 |
28/07/2023 | 80.526 | 84.40000 | 1.10200 | 73.073 | 76.588 |
27/07/2023 | 79.671 | 83.38000 | 1.09800 | 72.560 | 75.938 |
26/07/2023 | 78.813 | 82.60000 | 1.10800 | 71.131 | 74.549 |
25/07/2023 | 79.220 | 82.94000 | 1.10500 | 71.692 | 75.059 |
24/07/2023 | 78.828 | 82.45000 | 1.10600 | 71.273 | 74.548 |
21/07/2023 | 76.775 | 80.67000 | 1.11200 | 69.042 | 72.545 |
20/07/2023 | 75.677 | 79.51000 | 1.11300 | 67.994 | 71.438 |
19/07/2023 | 75.356 | 79.50000 | 1.12000 | 67.282 | 70.982 |
18/07/2023 | 75.701 | 79.78000 | 1.12300 | 67.410 | 71.042 |
17/07/2023 | 74.033 | 78.51000 | 1.12400 | 65.866 | 69.849 |
14/07/2023 | 75.148 | 79.63000 | 1.12300 | 66.917 | 70.908 |
13/07/2023 | 77.053 | 81.48000 | 1.12200 | 68.675 | 72.620 |
12/07/2023 | 75.664 | 80.12000 | 1.11300 | 67.982 | 71.986 |
11/07/2023 | 74.692 | 79.34000 | 1.10000 | 67.902 | 72.127 |
10/07/2023 | 73.148 | 77.75000 | 1.10000 | 66.498 | 70.682 |
07/07/2023 | 73.595 | 78.24000 | 1.09700 | 67.088 | 71.322 |
06/07/2023 | 71.836 | 76.44000 | 1.08900 | 65.965 | 70.193 |
05/07/2023 | 71.843 | 76.41000 | 1.08500 | 66.215 | 70.424 |
04/07/2023 | 71.047 | 76.07000 | 1.08800 | 65.301 | 69.917 |
03/07/2023 | 70.163 | 74.89000 | 1.09100 | 64.311 | 68.643 |
30/06/2023 | 70.478 | 75.10000 | 1.09100 | 64.599 | 68.836 |
29/06/2023 | 69.832 | 74.29000 | 1.08600 | 64.302 | 68.407 |
28/06/2023 | 69.204 | 73.76000 | 1.09100 | 63.432 | 67.608 |
27/06/2023 | 68.066 | 72.73000 | 1.09600 | 62.104 | 66.359 |
26/06/2023 | 69.561 | 74.48000 | 1.09000 | 63.817 | 68.330 |
23/06/2023 | 69.543 | 74.34000 | 1.08900 | 63.860 | 68.264 |
22/06/2023 | 69.547 | 74.19000 | 1.09500 | 63.513 | 67.753 |
21/06/2023 | 72.333 | 76.94000 | 1.09800 | 65.877 | 70.073 |
20/06/2023 | 70.860 | 75.41000 | 1.09200 | 64.890 | 69.057 |
19/06/2023 | 71.474 | 76.08000 | 1.09200 | 65.452 | 69.670 |
16/06/2023 | 71.630 | 76.26000 | 1.09400 | 65.475 | 69.707 |
15/06/2023 | 70.755 | 75.59000 | 1.09400 | 64.676 | 69.095 |
14/06/2023 | 68.839 | 73.53000 | 1.08300 | 63.563 | 67.895 |
13/06/2023 | 69.415 | 74.11000 | 1.07900 | 64.333 | 68.684 |
12/06/2023 | 67.472 | 72.06000 | 1.07600 | 62.706 | 66.970 |
09/06/2023 | 70.432 | 74.94000 | 1.07500 | 65.518 | 69.712 |
08/06/2023 | 71.033 | 75.48000 | 1.07800 | 65.893 | 70.019 |
07/06/2023 | 72.509 | 76.72000 | 1.07000 | 67.765 | 71.701 |
06/06/2023 | 71.495 | 76.08000 | 1.06900 | 66.880 | 71.169 |
05/06/2023 | 71.968 | 76.54000 | 1.07100 | 67.197 | 71.466 |
02/06/2023 | 71.909 | 76.20000 | 1.07100 | 67.142 | 71.148 |
01/06/2023 | 70.188 | 74.25000 | 1.07600 | 65.230 | 69.006 |
31/05/2023 | 67.628 | 72.09000 | 1.06900 | 63.263 | 67.437 |
30/05/2023 | 69.572 | 73.80000 | 1.07300 | 64.839 | 68.779 |
29/05/2023 | 73.032 | 77.05000 | 1.07100 | 68.190 | 71.942 |
26/05/2023 | 72.891 | 77.16000 | 1.07200 | 67.995 | 71.978 |
25/05/2023 | 71.810 | 76.10000 | 1.07200 | 66.987 | 70.989 |
24/05/2023 | 74.194 | 78.19000 | 1.07500 | 69.018 | 72.735 |
23/05/2023 | 73.738 | 77.50000 | 1.07700 | 68.466 | 71.959 |
22/05/2023 | 72.078 | 75.92000 | 1.08100 | 66.677 | 70.231 |
19/05/2023 | 71.863 | 75.84000 | 1.08000 | 66.540 | 70.222 |
18/05/2023 | 72.001 | 75.91000 | 1.07700 | 66.853 | 70.483 |
17/05/2023 | 72.713 | 76.71000 | 1.08400 | 67.078 | 70.766 |
16/05/2023 | 70.516 | 74.68000 | 1.08600 | 64.932 | 68.766 |
15/05/2023 | 71.273 | 75.49000 | 1.08700 | 65.569 | 69.448 |
12/05/2023 | 70.040 | 74.17000 | 1.08500 | 64.553 | 68.359 |
11/05/2023 | 71.415 | 75.36000 | 1.09100 | 65.458 | 69.074 |
10/05/2023 | 72.753 | 76.52000 | 1.09800 | 66.260 | 69.690 |
09/05/2023 | 73.459 | 77.23000 | 1.09600 | 67.025 | 70.465 |
08/05/2023 | 72.728 | 76.56000 | 1.10000 | 66.116 | 69.600 |
05/05/2023 | 71.270 | 75.27000 | 1.10200 | 64.673 | 68.303 |
04/05/2023 | 68.565 | 72.49000 | 1.10100 | 62.275 | 65.840 |
03/05/2023 | 68.099 | 71.86000 | 1.10600 | 61.572 | 64.973 |
02/05/2023 | 71.465 | 75.16000 | 1.10000 | 64.968 | 68.327 |
01/05/2023 | 75.662 | 79.38000 | 1.09700 | 68.972 | 72.361 |
28/04/2023 | 76.568 | 80.25000 | 1.10200 | 69.481 | 72.822 |
27/04/2023 | 74.775 | 78.24000 | 1.10200 | 67.854 | 70.998 |
26/04/2023 | 74.302 | 77.76000 | 1.10400 | 67.303 | 70.435 |
25/04/2023 | 77.065 | 80.58000 | 1.09700 | 70.251 | 73.455 |
24/04/2023 | 78.645 | 82.28000 | 1.10400 | 71.236 | 74.529 |
21/04/2023 | 77.920 | 81.35000 | 1.09900 | 70.901 | 74.022 |
20/04/2023 | 77.115 | 80.80000 | 1.09700 | 70.296 | 73.655 |
19/04/2023 | 79.002 | 82.84000 | 1.09500 | 72.148 | 75.653 |
18/04/2023 | 80.891 | 84.60400 | 1.09700 | 73.738 | 77.123 |
17/04/2023 | 80.931 | 84.56800 | 1.09200 | 74.113 | 77.443 |
14/04/2023 | 82.583 | 86.39000 | 1.09900 | 75.144 | 78.608 |
13/04/2023 | 82.300 | 86.22000 | 1.10500 | 74.480 | 78.027 |
12/04/2023 | 83.140 | 87.72300 | 1.09900 | 75.651 | 79.821 |
11/04/2023 | 81.409 | 85.47000 | 1.09100 | 74.619 | 78.341 |
10/04/2023 | 79.865 | 84.29000 | 1.08600 | 73.541 | 77.615 |
07/04/2023 | 80.431 | 84.73000 | 1.09000 | 73.790 | 77.734 |
06/04/2023 | 80.431 | 84.84000 | 1.09200 | 73.655 | 77.692 |
05/04/2023 | 80.332 | 84.80000 | 1.09000 | 73.699 | 77.798 |
04/04/2023 | 80.976 | 85.20000 | 1.09500 | 73.951 | 77.808 |
03/04/2023 | 80.385 | 84.72000 | 1.09000 | 73.748 | 77.725 |
31/03/2023 | 75.723 | 79.73000 | 1.08400 | 69.855 | 73.552 |
30/03/2023 | 74.377 | 78.53000 | 1.09000 | 68.236 | 72.046 |
29/03/2023 | 72.839 | 77.44000 | 1.08400 | 67.195 | 71.439 |
28/03/2023 | 73.609 | 78.35000 | 1.08400 | 67.905 | 72.279 |
27/03/2023 | 72.885 | 77.72000 | 1.07900 | 67.549 | 72.030 |
24/03/2023 | 69.210 | 74.49000 | 1.07600 | 64.322 | 69.229 |
23/03/2023 | 69.483 | 75.52000 | 1.08300 | 64.158 | 69.732 |
22/03/2023 | 70.054 | 75.75000 | 1.08600 | 64.506 | 69.751 |
21/03/2023 | 69.410 | 75.03000 | 1.07700 | 64.448 | 69.666 |
20/03/2023 | 67.727 | 73.73000 | 1.07200 | 63.178 | 68.778 |
17/03/2023 | 66.506 | 72.52000 | 1.06600 | 62.388 | 68.030 |
16/03/2023 | 68.335 | 74.62000 | 1.06100 | 64.406 | 70.330 |
15/03/2023 | 68.351 | 74.27000 | 1.05800 | 64.604 | 70.198 |
14/03/2023 | 71.665 | 77.56000 | 1.07300 | 66.789 | 72.283 |
13/03/2023 | 74.782 | 80.63000 | 1.07200 | 69.759 | 75.215 |
10/03/2023 | 76.695 | 82.68000 | 1.06400 | 72.082 | 77.707 |
09/03/2023 | 75.682 | 81.49000 | 1.05800 | 71.533 | 77.023 |
08/03/2023 | 76.564 | 82.35000 | 1.05400 | 72.641 | 78.131 |
07/03/2023 | 77.280 | 83.08000 | 1.05500 | 73.251 | 78.749 |
06/03/2023 | 80.523 | 86.21000 | 1.06800 | 75.396 | 80.721 |
03/03/2023 | 79.897 | 85.93000 | 1.06300 | 75.162 | 80.837 |
02/03/2023 | 77.936 | 84.32000 | 1.05900 | 73.594 | 79.622 |
01/03/2023 | 77.774 | 84.38000 | 1.06700 | 72.890 | 79.082 |
28/02/2023 | 76.863 | 83.06000 | 1.05800 | 72.649 | 78.507 |
27/02/2023 | 75.765 | 82.02000 | 1.06000 | 71.476 | 77.377 |
24/02/2023 | 76.482 | 82.81000 | 1.05400 | 72.564 | 78.567 |
23/02/2023 | 75.680 | 82.14000 | 1.05900 | 71.464 | 77.564 |
22/02/2023 | 73.898 | 80.27000 | 1.06000 | 69.715 | 75.726 |