205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles


Prix des pétroles

Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des pétroles WTI (West Texas Intermediate, ou brut léger américain) et Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers jours calendaires.

Prix des pétroles

JourWTIBRENTUSD/EURWTI EURBRENT EUR
20/03/202367.72773.730001.0720063.17868.778
17/03/202366.50672.520001.0660062.38868.030
16/03/202368.33574.620001.0610064.40670.330
15/03/202368.35174.270001.0580064.60470.198
14/03/202371.66577.560001.0730066.78972.283
13/03/202374.78280.630001.0720069.75975.215
10/03/202376.69582.680001.0640072.08277.707
09/03/202375.68281.490001.0580071.53377.023
08/03/202376.56482.350001.0540072.64178.131
07/03/202377.28083.080001.0550073.25178.749
06/03/202380.52386.210001.0680075.39680.721
03/03/202379.89785.930001.0630075.16280.837
02/03/202377.93684.320001.0590073.59479.622
01/03/202377.77484.380001.0670072.89079.082
28/02/202376.86383.060001.0580072.64978.507
27/02/202375.76582.020001.0600071.47677.377
24/02/202376.48282.810001.0540072.56478.567
23/02/202375.68082.140001.0590071.46477.564
22/02/202373.89880.270001.0600069.71575.726
21/02/202376.19982.440001.0650071.54877.408
20/02/202377.40483.760001.0680072.47678.427
17/02/202376.55182.970001.0690071.61077.615
16/02/202378.27084.800001.0670073.35579.475
15/02/202378.70885.290001.0690073.62879.785
14/02/202378.98785.170001.0730073.61379.376
13/02/202379.32385.750001.0720073.99579.991
10/02/202379.89086.430001.0670074.87381.003
09/02/202377.80084.020001.0740072.43978.231
08/02/202378.43585.080001.0710073.23579.440
07/02/202377.73284.030001.0730072.44478.313
06/02/202374.39581.360001.0720069.39875.896
03/02/202373.41979.730001.0790068.04473.892
02/02/202376.12682.090001.0910069.77675.243
01/02/202376.82783.010001.0990069.90675.532
31/01/202379.15585.480001.0860072.88778.711
30/01/202377.91884.380001.0850071.81477.770
27/01/202379.45086.050001.0870073.09179.163
26/01/202381.16387.430001.0890074.53080.285
25/01/202380.49786.180001.0910073.78378.992
24/01/202380.30586.470001.0880073.81079.476
23/01/202381.65188.060001.0870075.11681.012
20/01/202381.68887.580001.0850075.28880.719
19/01/202380.82886.290001.0830074.63379.677
18/01/202379.41584.540001.0790073.60178.350
17/01/202381.28686.650001.0790075.33580.306
16/01/202379.08784.090001.0820073.09377.717
13/01/202380.24685.360001.0830074.09678.818
12/01/202378.45183.750001.0850072.30577.189
11/01/202377.89382.910001.0750072.45977.126
10/01/202374.87179.580001.0730069.77774.166
09/01/202375.06379.760001.0730069.95674.334
06/01/202373.82978.470001.0640069.38873.750
05/01/202374.05278.850001.0520070.39274.952
04/01/202373.33578.040001.0610069.11973.553
03/01/202377.31182.410001.0550073.28178.114
02/01/202380.49285.950001.0660075.50880.629
30/12/202280.49285.950001.0700075.22680.327
29/12/202278.73383.660001.0660073.85878.480
28/12/202278.86383.600001.0610074.32978.794
27/12/202279.87885.130001.0640075.07380.009
26/12/202279.38784.490001.0630074.68279.483
23/12/202279.38784.490001.0610074.82379.632
22/12/202278.21982.320001.0600073.79277.660
21/12/202278.40982.220001.0600073.97177.566
20/12/202276.00179.640001.0620071.56474.991
19/12/202275.83280.130001.0610071.47275.523
16/12/202274.46879.160001.0580070.38674.820
15/12/202276.27381.380001.0630071.75376.557
14/12/202277.37882.760001.0680072.45177.491
13/12/202275.15380.330001.0630070.69975.569
12/12/202273.29478.120001.0530069.60574.188
09/12/202271.47376.630001.0530067.87672.773
08/12/202271.77776.450001.0550068.03572.464
07/12/202272.39277.310001.0510068.87973.559
06/12/202274.44379.660001.0460071.16976.157
05/12/202277.35482.890001.0490073.74179.018
02/12/202280.20885.900001.0540076.09981.499
01/12/202281.38987.070001.0520077.36682.766
30/11/202280.48286.570001.0400077.38783.240
29/11/202278.89484.910001.0330076.37482.197
28/11/202276.51883.200001.0340074.00280.464
25/11/202276.52983.790001.0400073.58680.567
24/11/202277.94285.010001.0410074.87281.662
23/11/202277.43984.360001.0390074.53281.193
22/11/202281.10288.290001.0300078.74085.718
21/11/202280.24987.780001.0240078.36885.723
18/11/202280.13787.820001.0320077.65285.097
17/11/202282.04889.980001.0360079.19786.853
16/11/202285.29792.580001.0390082.09589.105
15/11/202286.83893.690001.0340083.98390.609
14/11/202288.68995.780001.0310086.02292.900
11/11/202288.91395.820001.0350085.90692.580
10/11/202286.19293.250001.0200084.50291.422
09/11/202285.63292.360001.0010085.54692.268
08/11/202288.66894.990001.0070088.05294.330
07/11/202291.87297.870001.0020091.68997.675
04/11/202292.43898.570000.9960092.80998.966
03/11/202287.96294.500000.9750090.21796.923
02/11/202289.21295.460000.9810090.94097.309
01/11/202288.66294.690000.9870089.83095.937
31/10/202286.12992.750000.9880087.17593.877
28/10/202288.28494.140000.9960088.63994.518
27/10/202288.57894.660000.9960088.93495.040
26/10/202288.26494.120001.0080087.56393.373
25/10/202284.92391.300000.9960085.26491.667
24/10/202284.87491.400000.9870085.99292.604
21/10/202285.13493.460000.9860086.34394.787
20/10/202285.01492.550000.9790086.83894.535
19/10/202285.85292.530000.9770087.87394.708
18/10/202283.63290.550000.9860084.81991.836
17/10/202285.62991.830000.9840087.02193.323
14/10/202285.60491.620000.9720088.07094.259
13/10/202289.21494.580000.9780091.22196.708
12/10/202287.08292.360000.9700089.77595.216
11/10/202288.58993.820000.9700091.32996.722
10/10/202290.81995.910000.9700093.62898.876
07/10/202293.12998.330000.9740095.615100.955
06/10/202288.93494.880000.9790090.84296.915
05/10/202288.02993.710000.9880089.09894.848
04/10/202286.36791.720000.9980086.54091.904
03/10/202283.32388.700000.9820084.85090.326
30/09/202279.67385.290000.9800081.29987.031
29/09/202281.59788.500000.9820083.09390.122
28/09/202281.87289.210000.9730084.14491.686
27/09/202277.95385.670000.9590081.28689.333
26/09/202276.30883.870000.9610079.40587.274
23/09/202279.30486.710000.9690081.84189.484
22/09/202283.49390.250000.9830084.93791.811
21/09/202283.01889.960000.9840084.36891.423
20/09/202284.25890.820000.9970084.51291.093
19/09/202285.37491.700001.0020085.20491.517
16/09/202285.27791.530001.0010085.19291.439
15/09/202285.10790.660000.9990085.19290.751
14/09/202288.96694.590000.9980089.14494.780
13/09/202287.60593.470000.9960087.95793.845
12/09/202288.04294.200001.0120086.99893.083
09/09/202286.18692.110001.0040085.84391.743
08/09/202282.72788.560001.0000082.72788.560
07/09/202281.64687.720001.0010081.56487.632
06/09/202286.93692.800000.9900087.81493.737
05/09/202288.82795.160000.9930089.45395.831
02/09/202287.06193.310000.9950087.49893.779
01/09/202286.35092.140000.9940086.87192.696
31/08/202288.82794.920001.0050088.38594.448
30/08/202292.24099.880001.0010092.14899.780
29/08/202296.926104.870001.0000096.926104.870
26/08/202292.956100.700000.9960093.329101.104
25/08/202292.99699.770000.9970093.276100.070
24/08/202295.361101.690000.9970095.648101.996
23/08/202293.756100.120000.9970094.038100.421
22/08/202290.59196.650000.9940091.13897.233
19/08/202289.87195.760001.0040089.51395.378
18/08/202290.37196.500001.0090089.56595.639
17/08/202287.28592.820001.0170085.82691.268
16/08/202287.15192.560001.0170085.69491.013
15/08/202287.85493.560001.0160086.47092.087
12/08/202291.86697.840001.0260089.53895.361
11/08/202293.98299.320001.0320091.06896.240
10/08/202291.55597.040001.0300088.88894.214
09/08/202290.51696.470001.0210088.65494.486
08/08/202290.48896.420001.0190088.80194.622
05/08/202288.53094.350001.0180086.96592.682
04/08/202287.78193.560001.0250085.64091.278
03/08/202290.92197.010001.0170089.40195.388
02/08/202293.81699.830001.0160092.33998.258
01/08/202294.05999.910001.0260091.67597.378
29/07/202298.282103.630001.0220096.166101.399
28/07/202297.294107.580001.0190095.480105.574
27/07/202298.099107.150001.0200096.175105.049
26/07/202295.456104.610001.0120094.324103.370
25/07/202296.455104.860001.0220094.379102.603
22/07/202294.998103.600001.0210093.044101.469
21/07/202296.561103.850001.0230094.390101.515
20/07/202299.799106.500001.0180098.034104.617
19/07/2022103.755107.230001.02300101.422104.819
18/07/2022102.047105.680001.01400100.638104.221
15/07/202297.585100.790001.0090096.71599.891
14/07/202296.45799.560001.0020096.26499.361
13/07/202296.37299.600001.0060095.79799.006
12/07/202295.57099.060001.0030095.28498.764
11/07/2022103.447106.250001.00400103.035105.827
08/07/2022104.783107.000001.01800102.930105.108
07/07/2022102.152104.050001.01600100.543102.411
06/07/202298.10599.740001.0180096.37097.976
05/07/202299.534104.260001.0260097.012101.618
04/07/2022110.510113.770001.04200106.056109.184
01/07/2022108.483111.380001.04300104.011106.788
30/06/2022105.985109.160001.04800101.131104.160
29/06/2022109.631115.610001.04400105.011110.738
28/06/2022111.830117.950001.05200106.302112.120
27/06/2022109.812115.380001.05800103.792109.055
24/06/2022107.530112.440001.05500101.924106.578
23/06/2022103.989109.650001.0520098.849104.230
22/06/2022104.310109.990001.0560098.778104.157
21/06/2022109.630114.590001.05300104.112108.822
20/06/2022110.250114.180001.05100104.900108.639
17/06/2022110.010113.135001.04900104.871107.850
16/06/2022117.050118.870001.05500110.948112.673
15/06/2022115.791118.780001.04400110.911113.774
14/06/2022119.015120.870001.04100114.328116.110


[Retour en haut de page]