205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles


Prix des pétroles

Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des pétroles WTI (West Texas Intermediate, ou brut léger américain) et Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers jours calendaires.

Prix des pétroles

JourWTIBRENTUSD/EURWTI EURBRENT EUR
29/09/202281.59788.500000.9820083.09390.122
28/09/202281.87289.210000.9730084.14491.686
27/09/202277.95385.670000.9590081.28689.333
26/09/202276.30883.870000.9610079.40587.274
23/09/202279.30486.710000.9690081.84189.484
22/09/202283.49390.250000.9830084.93791.811
21/09/202283.01889.960000.9840084.36891.423
20/09/202284.25890.820000.9970084.51291.093
19/09/202285.37491.700001.0020085.20491.517
16/09/202285.27791.530001.0010085.19291.439
15/09/202285.10790.660000.9990085.19290.751
14/09/202288.96694.590000.9980089.14494.780
13/09/202287.60593.470000.9960087.95793.845
12/09/202288.04294.200001.0120086.99893.083
09/09/202286.18692.110001.0040085.84391.743
08/09/202282.72788.560001.0000082.72788.560
07/09/202281.64687.720001.0010081.56487.632
06/09/202286.93692.800000.9900087.81493.737
05/09/202288.82795.160000.9930089.45395.831
02/09/202287.06193.310000.9950087.49893.779
01/09/202286.35092.140000.9940086.87192.696
31/08/202288.82794.920001.0050088.38594.448
30/08/202292.24099.880001.0010092.14899.780
29/08/202296.926104.870001.0000096.926104.870
26/08/202292.956100.700000.9960093.329101.104
25/08/202292.99699.770000.9970093.276100.070
24/08/202295.361101.690000.9970095.648101.996
23/08/202293.756100.120000.9970094.038100.421
22/08/202290.59196.650000.9940091.13897.233
19/08/202289.87195.760001.0040089.51395.378
18/08/202290.37196.500001.0090089.56595.639
17/08/202287.28592.820001.0170085.82691.268
16/08/202287.15192.560001.0170085.69491.013
15/08/202287.85493.560001.0160086.47092.087
12/08/202291.86697.840001.0260089.53895.361
11/08/202293.98299.320001.0320091.06896.240
10/08/202291.55597.040001.0300088.88894.214
09/08/202290.51696.470001.0210088.65494.486
08/08/202290.48896.420001.0190088.80194.622
05/08/202288.53094.350001.0180086.96592.682
04/08/202287.78193.560001.0250085.64091.278
03/08/202290.92197.010001.0170089.40195.388
02/08/202293.81699.830001.0160092.33998.258
01/08/202294.05999.910001.0260091.67597.378
29/07/202298.282103.630001.0220096.166101.399
28/07/202297.294107.580001.0190095.480105.574
27/07/202298.099107.150001.0200096.175105.049
26/07/202295.456104.610001.0120094.324103.370
25/07/202296.455104.860001.0220094.379102.603
22/07/202294.998103.600001.0210093.044101.469
21/07/202296.561103.850001.0230094.390101.515
20/07/202299.799106.500001.0180098.034104.617
19/07/2022103.755107.230001.02300101.422104.819
18/07/2022102.047105.680001.01400100.638104.221
15/07/202297.585100.790001.0090096.71599.891
14/07/202296.45799.560001.0020096.26499.361
13/07/202296.37299.600001.0060095.79799.006
12/07/202295.57099.060001.0030095.28498.764
11/07/2022103.447106.250001.00400103.035105.827
08/07/2022104.783107.000001.01800102.930105.108
07/07/2022102.152104.050001.01600100.543102.411
06/07/202298.10599.740001.0180096.37097.976
05/07/202299.534104.260001.0260097.012101.618
04/07/2022110.510113.770001.04200106.056109.184
01/07/2022108.483111.380001.04300104.011106.788
30/06/2022105.985109.160001.04800101.131104.160
29/06/2022109.631115.610001.04400105.011110.738
28/06/2022111.830117.950001.05200106.302112.120
27/06/2022109.812115.380001.05800103.792109.055
24/06/2022107.530112.440001.05500101.924106.578
23/06/2022103.989109.650001.0520098.849104.230
22/06/2022104.310109.990001.0560098.778104.157
21/06/2022109.630114.590001.05300104.112108.822
20/06/2022110.250114.180001.05100104.900108.639
17/06/2022110.010113.135001.04900104.871107.850
16/06/2022117.050118.870001.05500110.948112.673
15/06/2022115.791118.780001.04400110.911113.774
14/06/2022119.015120.870001.04100114.328116.110
13/06/2022120.998122.090001.04100116.232117.281
10/06/2022120.230121.830001.05200114.287115.808
09/06/2022121.399122.820001.06200114.312115.650
08/06/2022122.405123.650001.07100114.290115.453
07/06/2022119.735120.810001.07000111.902112.907
06/06/2022119.388119.900001.06900111.682112.161
03/06/2022120.337121.240001.07200112.255113.097
02/06/2022117.530117.990001.07500109.330109.758
01/06/2022114.810115.840001.06500107.803108.770
31/05/2022115.260116.220001.07300107.418108.313
30/05/2022117.140121.670001.07800108.664112.866
27/05/2022115.083119.200001.07300107.253111.090
26/05/2022114.245117.290001.07300106.473109.310
25/05/2022110.705114.310001.06800103.656107.032
24/05/2022110.243113.610001.07300102.743105.881
23/05/2022110.563113.330001.06900103.427106.015
20/05/2022110.515112.540001.05600104.654106.572
19/05/2022111.625111.260001.05800105.506105.161
18/05/2022109.230109.130001.04600104.426104.331
17/05/2022110.778112.630001.05500105.003106.758
16/05/2022111.720112.837001.04300107.114108.185
13/05/2022108.606110.290001.04100104.329105.946
12/05/2022105.240107.121001.03800101.387103.199
11/05/2022104.292106.964001.0510099.231101.774
10/05/202298.409101.101001.0530093.45696.012
09/05/2022101.385104.817001.0560096.00999.259
06/05/2022109.629112.601001.05400104.012106.832
05/05/2022107.716110.970001.05400102.197105.285
04/05/2022106.666109.791001.06200100.439103.381
03/05/2022102.699105.685001.0520097.623100.461
02/05/2022104.272107.381001.0500099.307102.268
29/04/2022103.499106.423001.0540098.196100.971
28/04/2022104.524107.138001.0500099.547102.036
27/04/2022102.110105.150001.0560096.69599.574
26/04/2022101.378105.084001.0640095.28098.763
25/04/202298.425102.257001.0710091.90095.478
22/04/2022101.525105.714001.0800094.00597.883
21/04/2022103.938108.391001.0840095.88499.992
20/04/2022102.359106.879001.0850094.34098.506
19/04/2022103.720107.074001.0790096.12699.234
18/04/2022103.720111.855001.0780096.215103.762
15/04/2022103.720110.945001.0810095.948102.632
14/04/2022103.720111.160001.0830095.771102.641
13/04/2022104.145108.275001.0890095.63499.426
12/04/2022101.000105.030001.0830093.25996.981
11/04/202295.15599.280001.0880087.45991.250
08/04/202297.760102.142001.0870089.93693.967
07/04/202297.125101.218001.0880089.26993.031
06/04/202296.960101.484001.0900088.95493.105
05/04/2022101.270105.202001.0900092.90896.516
04/04/2022103.671107.562001.0970094.50498.051
01/04/202299.355104.292001.1050089.91494.382
31/03/2022101.165107.400001.1070091.38797.019
30/03/2022107.455112.640001.1160096.286100.932
29/03/2022105.170111.200001.1090094.833100.271
28/03/2022103.455109.480001.0980094.22199.709
25/03/2022112.635119.240001.09800102.582108.597
24/03/2022111.620118.220001.10000101.473107.473
23/03/2022114.347121.400001.10000103.952110.364
22/03/2022109.160114.480001.1030098.966103.790
21/03/2022110.593116.330001.10200100.357105.563
18/03/2022105.350107.800001.1050095.33997.557
17/03/2022103.470106.890001.1090093.30096.384
16/03/202296.06797.950001.1010087.25488.965
15/03/202295.55898.690001.0960087.18890.046
14/03/2022102.450105.940001.0940093.64796.837
11/03/2022109.140112.340001.09100100.037102.970
10/03/2022105.808109.020001.0990096.27799.199
09/03/2022109.610112.200001.1070099.015101.355
08/03/2022124.760129.250001.09000114.459118.578
07/03/2022125.495128.980001.08700115.451118.657
06/03/2022114.945117.960001.09200105.261108.022
05/03/2022114.945117.960001.09300105.165107.923
04/03/2022114.945117.960001.09300105.165107.923
03/03/2022108.034110.360001.1060097.68099.783
02/03/2022111.375114.620001.11200100.157103.076
01/03/2022106.325107.440001.1120095.61696.619
28/02/202295.84098.120001.1220085.41987.451
27/02/202291.92398.400001.1150082.44288.251
25/02/202291.92398.400001.1270081.56487.311
24/02/202292.98299.460001.1200083.02088.804
23/02/202292.25097.540001.1300081.63786.319
22/02/202291.58196.600001.1320080.90285.336
21/02/202293.92097.270001.1310083.04286.004
19/02/202291.99593.640001.1320081.26882.721
18/02/202291.99593.640001.1320081.26882.721
17/02/202291.65092.840001.1360080.67881.725
16/02/202290.61092.000001.1370079.69280.915
15/02/202292.11093.460001.1360081.08382.271
14/02/202294.76295.720001.1300083.86084.708
13/02/202293.87894.940001.1340082.78583.721
12/02/202293.87894.940001.1350082.71283.648
11/02/202293.87894.940001.1350082.71283.648
10/02/202290.03191.400001.1430078.76779.965
09/02/202289.99591.740001.1420078.80580.333
08/02/202289.74591.270001.1410078.65579.991
07/02/202291.60592.940001.1440080.07481.241
06/02/202291.94992.740001.1460080.23580.925
05/02/202291.94992.740001.1450080.30580.996
04/02/202291.94992.740001.1450080.30580.996
02/02/202287.99189.290001.1300077.86879.018
01/02/202288.34089.280001.1270078.38579.219
31/01/202288.12789.280001.1230078.47579.501
29/01/202287.24490.670001.1150078.24681.318
28/01/202287.24490.670001.1150078.24681.318
27/01/202287.26190.020001.1140078.33180.808
26/01/202287.15089.710001.1240077.53679.813
25/01/202285.16988.040001.1300075.37177.912
24/01/202284.05387.020001.1320074.25276.873
23/01/202284.76387.700001.1340074.74777.337
22/01/202284.76387.700001.1340074.74777.337
21/01/202284.76387.700001.1340074.74777.337
20/01/202284.45287.410001.1310074.67077.286
19/01/202286.92087.790001.1340076.64977.416
18/01/202286.70087.360001.1330076.52377.105
17/01/202284.28086.500001.1410073.86575.811
16/01/202284.39386.320001.1410073.96475.653
14/01/202284.39386.320001.1410073.96475.653
13/01/202281.66984.060001.1450071.32773.415
12/01/202282.74284.780001.1440072.32774.108
11/01/202281.26783.740001.1370071.47573.650
10/01/202279.24182.150001.1330069.93972.507


[Retour en haut de page]