205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles
Prix des pétroles
Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des
pétroles WTI (West Texas Intermediate, ou brut léger américain) et
Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que
le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers
jours calendaires.
| Jour | WTI | BRENT | USD/EUR | WTI EUR | BRENT EUR |
| 02/01/2026 | 57.265 | 60.73000 | 1.17200 | 48.861 | 51.817 |
| 01/01/2026 | 57.355 | 60.87000 | 1.17500 | 48.813 | 51.804 |
| 31/12/2025 | 57.355 | 60.87000 | 1.17400 | 48.854 | 51.848 |
| 30/12/2025 | 57.915 | 61.26000 | 1.17400 | 49.331 | 52.181 |
| 29/12/2025 | 57.780 | 61.17000 | 1.17700 | 49.091 | 51.971 |
| 26/12/2025 | 56.870 | 60.46900 | 1.17700 | 48.318 | 51.376 |
| 25/12/2025 | 58.356 | 62.25000 | 1.17800 | 49.538 | 52.844 |
| 24/12/2025 | 58.356 | 62.25000 | 1.17800 | 49.538 | 52.844 |
| 23/12/2025 | 58.420 | 62.42000 | 1.17900 | 49.550 | 52.943 |
| 22/12/2025 | 57.900 | 61.96000 | 1.17600 | 49.235 | 52.687 |
| 19/12/2025 | 56.490 | 60.45000 | 1.17100 | 48.241 | 51.623 |
| 18/12/2025 | 55.855 | 59.67000 | 1.17200 | 47.658 | 50.913 |
| 17/12/2025 | 56.685 | 60.62000 | 1.17400 | 48.284 | 51.635 |
| 16/12/2025 | 55.015 | 58.76000 | 1.17500 | 46.821 | 50.009 |
| 15/12/2025 | 56.630 | 60.32000 | 1.17500 | 48.196 | 51.336 |
| 12/12/2025 | 57.450 | 61.13000 | 1.17400 | 48.935 | 52.070 |
| 11/12/2025 | 57.880 | 61.54000 | 1.17400 | 49.302 | 52.419 |
| 10/12/2025 | 58.930 | 62.71000 | 1.16950 | 50.389 | 53.621 |
| 09/12/2025 | 58.450 | 62.10000 | 1.16280 | 50.267 | 53.406 |
| 08/12/2025 | 58.785 | 62.44000 | 1.16300 | 50.546 | 53.689 |
| 05/12/2025 | 60.075 | 63.71000 | 1.16400 | 51.611 | 54.734 |
| 04/12/2025 | 59.670 | 63.29000 | 1.16400 | 51.263 | 54.373 |
| 03/12/2025 | 59.050 | 62.67000 | 1.16700 | 50.600 | 53.702 |
| 02/12/2025 | 58.545 | 62.28000 | 1.16200 | 50.383 | 53.597 |
| 01/12/2025 | 59.470 | 63.25000 | 1.16100 | 51.223 | 54.479 |
| 28/11/2025 | 58.451 | 62.29000 | 1.16000 | 50.389 | 53.698 |
| 27/11/2025 | 59.081 | 62.87000 | 1.15900 | 50.976 | 54.245 |
| 26/11/2025 | 58.495 | 62.38000 | 1.15900 | 50.470 | 53.822 |
| 25/11/2025 | 58.045 | 62.52000 | 1.15700 | 50.169 | 54.036 |
| 24/11/2025 | 58.865 | 63.31000 | 1.15200 | 51.098 | 54.957 |
| 21/11/2025 | 57.930 | 62.42000 | 1.15100 | 50.330 | 54.231 |
| 20/11/2025 | 58.700 | 63.03000 | 1.15300 | 50.911 | 54.666 |
| 19/11/2025 | 59.370 | 63.61000 | 1.15400 | 51.447 | 55.121 |
| 18/11/2025 | 60.535 | 64.76000 | 1.15800 | 52.275 | 55.924 |
| 17/11/2025 | 59.670 | 63.97000 | 1.15900 | 51.484 | 55.194 |
| 14/11/2025 | 59.890 | 64.18000 | 1.16200 | 51.540 | 55.232 |
| 13/11/2025 | 58.560 | 63.06000 | 1.16300 | 50.353 | 54.222 |
| 12/11/2025 | 58.430 | 62.62000 | 1.15900 | 50.414 | 54.029 |
| 11/11/2025 | 60.985 | 65.05000 | 1.15800 | 52.664 | 56.174 |
| 10/11/2025 | 59.995 | 63.89000 | 1.15600 | 51.899 | 55.268 |
| 07/11/2025 | 59.770 | 63.61000 | 1.15600 | 51.704 | 55.026 |
| 06/11/2025 | 59.465 | 63.53000 | 1.15400 | 51.529 | 55.052 |
| 05/11/2025 | 59.575 | 63.45000 | 1.14900 | 51.849 | 55.222 |
| 04/11/2025 | 60.360 | 64.25000 | 1.14800 | 52.578 | 55.967 |
| 03/11/2025 | 60.960 | 64.79000 | 1.15200 | 52.917 | 56.241 |
| 31/10/2025 | 60.825 | 64.62000 | 1.15400 | 52.708 | 55.997 |
| 30/10/2025 | 60.221 | 63.98000 | 1.15700 | 52.049 | 55.298 |
| 29/10/2025 | 60.156 | 64.22000 | 1.16000 | 51.859 | 55.362 |
| 28/10/2025 | 60.111 | 63.78000 | 1.16500 | 51.597 | 54.747 |
| 27/10/2025 | 61.341 | 64.97000 | 1.16500 | 52.653 | 55.768 |
| 24/10/2025 | 61.380 | 65.04000 | 1.16200 | 52.823 | 55.972 |
| 23/10/2025 | 61.705 | 65.19000 | 1.16200 | 53.102 | 56.102 |
| 22/10/2025 | 59.362 | 64.36000 | 1.16100 | 51.130 | 55.435 |
| 21/10/2025 | 57.531 | 61.53000 | 1.16000 | 49.596 | 53.043 |
| 20/10/2025 | 56.923 | 60.86000 | 1.16400 | 48.903 | 52.285 |
| 17/10/2025 | 57.239 | 61.27000 | 1.16500 | 49.132 | 52.592 |
| 16/10/2025 | 57.007 | 60.94000 | 1.16900 | 48.766 | 52.130 |
| 15/10/2025 | 58.705 | 62.37000 | 1.16400 | 50.434 | 53.582 |
| 14/10/2025 | 58.530 | 62.22000 | 1.16100 | 50.413 | 53.592 |
| 13/10/2025 | 59.510 | 63.32000 | 1.15700 | 51.435 | 54.728 |
| 10/10/2025 | 58.250 | 62.14000 | 1.16200 | 50.129 | 53.477 |
| 09/10/2025 | 61.475 | 65.15000 | 1.15600 | 53.179 | 56.358 |
| 08/10/2025 | 62.230 | 66.00000 | 1.16300 | 53.508 | 56.750 |
| 07/10/2025 | 61.970 | 65.67000 | 1.16600 | 53.148 | 56.321 |
| 06/10/2025 | 61.660 | 65.44000 | 1.17100 | 52.656 | 55.884 |
| 03/10/2025 | 60.620 | 64.28000 | 1.17400 | 51.635 | 54.753 |
| 02/10/2025 | 60.625 | 64.26000 | 1.17200 | 51.728 | 54.829 |
| 01/10/2025 | 61.730 | 65.37000 | 1.17300 | 52.626 | 55.729 |
| 30/09/2025 | 62.380 | 66.08000 | 1.17300 | 53.180 | 56.334 |
| 29/09/2025 | 63.090 | 66.69000 | 1.17200 | 53.831 | 56.903 |
| 26/09/2025 | 65.140 | 68.68000 | 1.17000 | 55.675 | 58.701 |
| 25/09/2025 | 65.190 | 68.84300 | 1.16600 | 55.909 | 59.042 |
| 24/09/2025 | 64.760 | 68.98000 | 1.17400 | 55.162 | 58.756 |
| 23/09/2025 | 63.595 | 67.75000 | 1.18100 | 53.848 | 57.367 |
| 22/09/2025 | 62.290 | 66.52000 | 1.18000 | 52.788 | 56.373 |
| 19/09/2025 | 62.366 | 66.57000 | 1.17400 | 53.123 | 56.704 |
| 18/09/2025 | 63.339 | 67.44000 | 1.17800 | 53.768 | 57.250 |
| 17/09/2025 | 63.915 | 67.86000 | 1.18100 | 54.119 | 57.460 |
| 16/09/2025 | 64.490 | 68.44000 | 1.18600 | 54.376 | 57.707 |
| 15/09/2025 | 63.225 | 67.39000 | 1.17600 | 53.763 | 57.304 |
| 12/09/2025 | 62.535 | 66.80000 | 1.17300 | 53.312 | 56.948 |
| 11/09/2025 | 62.200 | 66.22000 | 1.17300 | 53.026 | 56.454 |
| 10/09/2025 | 63.685 | 67.51000 | 1.17000 | 54.432 | 57.701 |
| 09/09/2025 | 62.715 | 66.45000 | 1.17100 | 53.557 | 56.746 |
| 08/09/2025 | 62.390 | 66.16000 | 1.17600 | 53.053 | 56.259 |
| 05/09/2025 | 61.910 | 65.52000 | 1.17200 | 52.824 | 55.904 |
| 04/09/2025 | 63.270 | 66.80000 | 1.16500 | 54.309 | 57.339 |
| 03/09/2025 | 63.710 | 67.33000 | 1.16600 | 54.640 | 57.744 |
| 02/09/2025 | 65.580 | 69.06000 | 1.16400 | 56.340 | 59.330 |
| 01/09/2025 | 64.581 | 68.12000 | 1.17100 | 55.150 | 58.173 |
| 29/08/2025 | 63.970 | 67.38000 | 1.16800 | 54.769 | 57.688 |
| 28/08/2025 | 64.260 | 67.57000 | 1.16800 | 55.017 | 57.851 |
| 27/08/2025 | 63.780 | 67.15300 | 1.16400 | 54.794 | 57.692 |
| 26/08/2025 | 63.240 | 66.71300 | 1.16400 | 54.330 | 57.314 |
| 25/08/2025 | 64.695 | 68.69000 | 1.16200 | 55.676 | 59.114 |
| 22/08/2025 | 63.690 | 67.73000 | 1.17200 | 54.343 | 57.790 |
| 21/08/2025 | 63.430 | 67.60000 | 1.16100 | 54.634 | 58.226 |
| 20/08/2025 | 62.800 | 66.98000 | 1.16500 | 53.906 | 57.494 |
| 19/08/2025 | 61.930 | 65.88000 | 1.16400 | 53.204 | 56.598 |
| 18/08/2025 | 62.525 | 66.41000 | 1.16600 | 53.623 | 56.955 |
| 15/08/2025 | 62.245 | 66.08000 | 1.17000 | 53.201 | 56.479 |
| 14/08/2025 | 62.990 | 66.80000 | 1.16500 | 54.069 | 57.339 |
| 13/08/2025 | 62.680 | 65.69000 | 1.17000 | 53.573 | 56.145 |
| 12/08/2025 | 63.045 | 66.05000 | 1.16700 | 54.023 | 56.598 |
| 11/08/2025 | 63.930 | 66.64000 | 1.16100 | 55.065 | 57.399 |
| 08/08/2025 | 63.310 | 66.07000 | 1.16400 | 54.390 | 56.761 |
| 07/08/2025 | 63.760 | 66.30000 | 1.16600 | 54.683 | 56.861 |
| 06/08/2025 | 64.255 | 66.86000 | 1.16500 | 55.155 | 57.391 |
| 05/08/2025 | 65.120 | 67.63000 | 1.15700 | 56.283 | 58.453 |
| 04/08/2025 | 66.160 | 68.58000 | 1.15700 | 57.182 | 59.274 |
| 01/08/2025 | 67.200 | 69.46000 | 1.15900 | 57.981 | 59.931 |
| 31/07/2025 | 69.320 | 71.69000 | 1.14200 | 60.701 | 62.776 |
| 30/07/2025 | 70.250 | 72.70000 | 1.14100 | 61.569 | 63.716 |
| 29/07/2025 | 69.210 | 71.74000 | 1.15500 | 59.922 | 62.113 |
| 28/07/2025 | 66.910 | 69.53000 | 1.15900 | 57.731 | 59.991 |
| 25/07/2025 | 64.995 | 68.29000 | 1.17400 | 55.362 | 58.169 |
| 24/07/2025 | 66.090 | 69.27000 | 1.17500 | 56.247 | 58.953 |
| 23/07/2025 | 65.365 | 68.59000 | 1.17700 | 55.535 | 58.275 |
| 22/07/2025 | 65.390 | 68.61000 | 1.17500 | 55.651 | 58.391 |
| 21/07/2025 | 65.720 | 69.02000 | 1.16900 | 56.219 | 59.042 |
| 18/07/2025 | 66.135 | 69.17000 | 1.16200 | 56.915 | 59.527 |
| 17/07/2025 | 66.458 | 69.53000 | 1.16000 | 57.291 | 59.940 |
| 16/07/2025 | 66.575 | 68.66000 | 1.16300 | 57.244 | 59.037 |
| 15/07/2025 | 66.640 | 68.78000 | 1.16000 | 57.448 | 59.293 |
| 14/07/2025 | 66.795 | 69.05000 | 1.16600 | 57.286 | 59.220 |
| 11/07/2025 | 68.655 | 70.58000 | 1.16900 | 58.730 | 60.376 |
| 10/07/2025 | 66.820 | 68.79000 | 1.17000 | 57.111 | 58.795 |
| 09/07/2025 | 67.418 | 70.09000 | 1.17200 | 57.524 | 59.804 |
| 08/07/2025 | 67.375 | 69.63300 | 1.17200 | 57.487 | 59.414 |
| 07/07/2025 | 67.096 | 69.24300 | 1.17100 | 57.298 | 59.132 |
| 04/07/2025 | 65.859 | 68.27500 | 1.17700 | 55.955 | 58.008 |
| 03/07/2025 | 66.525 | 68.64700 | 1.17600 | 56.569 | 58.373 |
| 02/07/2025 | 66.902 | 68.98600 | 1.17900 | 56.745 | 58.512 |
| 01/07/2025 | 65.045 | 67.09400 | 1.18000 | 55.123 | 56.859 |
| 30/06/2025 | 64.520 | 66.58000 | 1.17800 | 54.771 | 56.520 |
| 27/06/2025 | 64.723 | 66.40500 | 1.17200 | 55.224 | 56.660 |
| 25/06/2025 | 64.642 | 67.58000 | 1.16500 | 55.487 | 58.009 |
| 24/06/2025 | 64.793 | 67.73000 | 1.16100 | 55.808 | 58.338 |
| 23/06/2025 | 67.059 | 70.46000 | 1.15700 | 57.959 | 60.899 |
| 20/06/2025 | 73.940 | 77.17000 | 1.15200 | 64.184 | 66.988 |
| 19/06/2025 | 73.833 | 78.69000 | 1.14900 | 64.258 | 68.486 |
| 18/06/2025 | 73.147 | 76.03000 | 1.14800 | 63.717 | 66.228 |
| 17/06/2025 | 73.825 | 77.12000 | 1.14800 | 64.307 | 67.178 |
| 16/06/2025 | 70.173 | 72.35000 | 1.15600 | 60.703 | 62.587 |
| 13/06/2025 | 71.819 | 74.38000 | 1.15500 | 62.181 | 64.398 |
| 12/06/2025 | 67.757 | 70.27000 | 1.15800 | 58.512 | 60.682 |
| 11/06/2025 | 67.342 | 70.66000 | 1.14900 | 58.609 | 61.497 |
| 10/06/2025 | 63.948 | 66.55000 | 1.14200 | 55.996 | 58.275 |
| 09/06/2025 | 64.629 | 67.08000 | 1.14200 | 56.593 | 58.739 |
| 06/06/2025 | 64.219 | 66.56000 | 1.13900 | 56.382 | 58.437 |
| 05/06/2025 | 62.747 | 65.19000 | 1.14500 | 54.801 | 56.934 |
| 04/06/2025 | 62.244 | 64.83000 | 1.14200 | 54.504 | 56.769 |
| 03/06/2025 | 62.893 | 65.55000 | 1.13700 | 55.315 | 57.652 |
| 02/06/2025 | 62.542 | 65.05000 | 1.14400 | 54.670 | 56.862 |
| 30/05/2025 | 60.365 | 62.61000 | 1.13500 | 53.185 | 55.163 |
| 29/05/2025 | 60.668 | 63.30000 | 1.13700 | 53.358 | 55.673 |
| 28/05/2025 | 61.660 | 64.26000 | 1.12900 | 54.615 | 56.918 |
| 27/05/2025 | 60.908 | 63.66000 | 1.13300 | 53.758 | 56.187 |
| 26/05/2025 | 61.384 | 64.76000 | 1.13800 | 53.940 | 56.907 |
| 23/05/2025 | 61.665 | 64.93000 | 1.13600 | 54.283 | 57.157 |
| 22/05/2025 | 60.738 | 63.98000 | 1.12800 | 53.846 | 56.720 |
| 21/05/2025 | 61.287 | 64.55000 | 1.13300 | 54.093 | 56.973 |
| 20/05/2025 | 62.212 | 65.52000 | 1.12800 | 55.152 | 58.085 |
| 19/05/2025 | 62.133 | 65.44000 | 1.12400 | 55.278 | 58.221 |
| 16/05/2025 | 61.942 | 65.31000 | 1.11600 | 55.504 | 58.522 |
| 15/05/2025 | 61.288 | 64.53000 | 1.11900 | 54.770 | 57.668 |
| 14/05/2025 | 62.480 | 65.79000 | 1.11700 | 55.936 | 58.899 |
| 13/05/2025 | 63.263 | 66.54000 | 1.11800 | 56.586 | 59.517 |
| 12/05/2025 | 61.627 | 64.95000 | 1.10900 | 55.570 | 58.566 |
| 09/05/2025 | 60.737 | 63.88000 | 1.12500 | 53.988 | 56.782 |
| 08/05/2025 | 60.000 | 63.17000 | 1.12200 | 53.476 | 56.301 |
| 07/05/2025 | 57.724 | 60.92000 | 1.13100 | 51.038 | 53.864 |
| 06/05/2025 | 58.749 | 61.99000 | 1.13700 | 51.670 | 54.521 |
| 05/05/2025 | 57.007 | 60.30000 | 1.13200 | 50.360 | 53.269 |
| 02/05/2025 | 58.216 | 61.42000 | 1.13000 | 51.519 | 54.354 |
| 01/05/2025 | 58.774 | 61.85000 | 1.12900 | 52.058 | 54.783 |
| 30/04/2025 | 58.010 | 61.04000 | 1.13300 | 51.200 | 53.875 |
| 29/04/2025 | 59.950 | 63.02000 | 1.13800 | 52.680 | 55.378 |
| 28/04/2025 | 61.711 | 64.51000 | 1.14200 | 54.038 | 56.489 |
| 25/04/2025 | 63.069 | 65.86000 | 1.13600 | 55.518 | 57.975 |
| 24/04/2025 | 62.693 | 65.58000 | 1.13900 | 55.042 | 57.577 |
| 23/04/2025 | 62.204 | 66.12000 | 1.13200 | 54.951 | 58.410 |
| 22/04/2025 | 63.487 | 67.80000 | 1.13700 | 55.837 | 59.631 |
| 21/04/2025 | 62.673 | 66.47000 | 1.15100 | 54.451 | 57.750 |
| 18/04/2025 | 63.802 | 67.72000 | 1.13900 | 56.016 | 59.456 |
| 17/04/2025 | 63.802 | 67.72000 | 1.13700 | 56.114 | 59.560 |
| 16/04/2025 | 62.041 | 65.95000 | 1.14000 | 54.422 | 57.851 |
| 15/04/2025 | 61.064 | 64.82000 | 1.12800 | 54.135 | 57.465 |
| 14/04/2025 | 61.169 | 64.82000 | 1.13500 | 53.893 | 57.110 |
| 11/04/2025 | 61.075 | 64.65000 | 1.13600 | 53.763 | 56.910 |
| 10/04/2025 | 59.916 | 63.37000 | 1.11900 | 53.544 | 56.631 |
| 09/04/2025 | 62.344 | 65.67000 | 1.09500 | 56.935 | 59.973 |
| 08/04/2025 | 57.929 | 61.59000 | 1.09600 | 52.855 | 56.195 |
| 07/04/2025 | 60.781 | 64.30000 | 1.09100 | 55.711 | 58.937 |
| 04/04/2025 | 62.152 | 65.95000 | 1.09600 | 56.708 | 60.173 |
| 03/04/2025 | 66.392 | 69.80000 | 1.10500 | 60.083 | 63.167 |
| 02/04/2025 | 70.476 | 73.35000 | 1.08300 | 65.075 | 67.729 |
| 01/04/2025 | 70.941 | 74.46000 | 1.07900 | 65.747 | 69.008 |
| 31/03/2025 | 71.184 | 74.67000 | 1.08200 | 65.789 | 69.011 |
| 28/03/2025 | 68.890 | 72.40000 | 1.08300 | 63.610 | 66.851 |