205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles


Prix des pétroles

Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des pétroles WTI (West Texas Intermediate, ou brut léger américain) et Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers jours calendaires.

Prix des pétroles

JourWTIBRENTUSD/EURWTI EURBRENT EUR
16/04/202484.82989.590001.0610079.95284.439
15/04/202485.18789.857001.0620080.21484.611
12/04/202485.00289.567001.0640079.88984.180
11/04/202485.13189.757001.0720079.41383.729
10/04/202485.73090.200001.0740079.82383.985
09/04/202484.81789.164001.0860078.10082.103
08/04/202486.01190.540001.0860079.20083.370
05/04/202486.29390.548001.0830079.68083.608
04/04/202486.45590.758001.0840079.75683.725
03/04/202485.24289.274001.0830078.70982.432
02/04/202485.03888.949001.0770078.95882.590
01/04/202483.61887.634001.0740077.85781.596
29/03/202482.89486.837001.0790076.82580.479
28/03/202482.89486.837001.0790076.82580.479
27/03/202481.56485.651001.0810075.45279.233
26/03/202481.12085.258001.0830074.90378.724
25/03/202481.86286.051001.0840075.51879.383
22/03/202480.74885.054001.0810074.69878.681
21/03/202480.85485.145001.0860074.45178.402
20/03/202481.51085.654001.0930074.57578.366
19/03/202482.49286.668001.0860075.95979.805
18/03/202482.15886.340001.0870075.58279.430
15/03/202480.60584.918001.0890074.01777.978
14/03/202480.57884.717001.0880074.06177.865
13/03/202479.28583.616001.0950072.40676.362
12/03/202477.69682.060001.0930071.08575.078
11/03/202477.81582.186001.0920071.25975.262
08/03/202477.51481.789001.0940070.85474.761
07/03/202479.00983.340001.0950072.15476.110
06/03/202478.67582.672001.0900072.17975.846
05/03/202477.73081.837001.0850071.64175.426
04/03/202478.45382.622001.0850072.30776.149
01/03/202479.45083.281001.0840073.29376.827
29/02/202478.01981.970001.0800072.24075.898
28/02/202478.05781.838001.0840072.00875.496
27/02/202478.33582.190001.0840072.26575.821
26/02/202477.47781.751001.0850071.40775.347
23/02/202476.50580.961001.0820070.70774.825
22/02/202478.26582.616001.0820072.33476.355
21/02/202477.99183.100001.0820072.08076.802
20/02/202477.17881.893001.0810071.39575.757
19/02/202477.91082.389001.0780072.27376.428
16/02/202478.29782.789001.0770072.69976.870
15/02/202477.62182.770001.0770072.07176.852
14/02/202476.30281.133001.0730071.11175.613
13/02/202477.45982.203001.0710072.32476.754
12/02/202476.84882.020001.0770071.35476.156
09/02/202476.55581.715001.0780071.01675.802
08/02/202476.38981.580001.0770070.92875.747
07/02/202474.08479.316001.0770068.78773.645
06/02/202473.46078.720001.0750068.33573.228
05/02/202472.82777.840001.0740067.80972.477
02/02/202472.38677.362001.0790067.08671.698
01/02/202473.89278.796001.0870067.97872.489
31/01/202475.77080.637001.0810070.09374.595
30/01/202477.71082.360001.0840071.68875.978
29/01/202476.93781.910001.0830071.04175.633
26/01/202478.17383.218001.0850072.04976.699
25/01/202477.06781.846001.0840071.09575.504
24/01/202475.32079.916001.0880069.22873.452
23/01/202474.48379.349001.0850068.64873.133
22/01/202474.63879.478001.0880068.60173.050
19/01/202473.41678.333001.0900067.35471.865
18/01/202473.86178.900001.0870067.94972.585
17/01/202472.74278.050001.0880066.85871.737
16/01/202471.99377.880001.0870066.23171.647
15/01/202472.52978.654001.0950066.23771.830
12/01/202472.82878.159001.0950066.51071.378
11/01/202472.88778.335001.0970066.44271.408
10/01/202471.34576.616001.0970065.03669.841
09/01/202472.23377.281001.0930066.08770.705
08/01/202471.00376.110001.0950064.84369.507
05/01/202473.94778.747001.0940067.59371.981
04/01/202472.43877.662001.0940066.21470.989
03/01/202473.05478.395001.0920066.89971.790
02/01/202470.56776.011001.0940064.50469.480
01/01/202471.29377.040001.1040064.57769.783
29/12/202371.29377.040001.1030064.63669.846
28/12/202371.98877.460001.1060065.08970.036
27/12/202373.77879.270001.1100066.46771.414
26/12/202375.28280.620001.1040068.19073.025
25/12/202373.38878.870001.1010066.65671.635
22/12/202373.38878.870001.1010066.65671.635
21/12/202373.90379.320001.1010067.12472.044
20/12/202373.73879.110001.0940067.40272.313
19/12/202374.12879.250001.0980067.51272.177
18/12/202372.81277.960001.0920066.67871.392
15/12/202371.73576.860001.0890065.87270.579
14/12/202371.58376.570001.0990065.13569.672
13/12/202369.81274.570001.0870064.22468.602
12/12/202368.68373.260001.0790063.65467.896
11/12/202371.33876.030001.0760066.29970.660
08/12/202371.19875.840001.0760066.16970.483
07/12/202369.55874.480001.0790064.46569.027
06/12/202369.18774.220001.0770064.24068.914
05/12/202372.00376.970001.0800066.66971.269
04/12/202373.22878.210001.0830067.61672.216
01/12/202374.34379.100001.0880068.33072.702
30/11/202375.56580.330001.0880069.45373.833
29/11/202377.66582.610001.0970070.79875.305
28/11/202376.50581.390001.0990069.61374.058
27/11/202374.98579.970001.0950068.47973.032
24/11/202375.12580.100001.0940068.67073.218
23/11/202376.31581.050001.0900070.01474.358
22/11/202376.75581.520001.0880070.54774.926
21/11/202377.77582.370001.0910071.28875.500
20/11/202377.55581.990001.0940070.89174.945
17/11/202376.04580.550001.0910069.70273.831
16/11/202372.86577.410001.0850067.15771.346
15/11/202376.52581.030001.0850070.53074.682
14/11/202378.15582.330001.0870071.90075.741
13/11/202378.47582.640001.0700073.34177.234
10/11/202377.30581.610001.0680072.38376.414
09/11/202375.53579.830001.0670070.79274.817
08/11/202375.54579.670001.0710070.53774.388
07/11/202377.07581.380001.0700072.03376.056
06/11/202380.86585.100001.0720075.43479.384
03/11/202380.82585.120001.0730075.32679.329
02/11/202382.58586.920001.0620077.76481.846
01/11/202380.86584.820001.0570076.50480.246
31/10/202381.42585.490001.0580076.96180.803
30/10/202382.64586.560001.0610077.89381.583
27/10/202385.10588.770001.0560080.59284.063
26/10/202383.44587.210001.0560079.02082.585
25/10/202385.25589.080001.0560080.73484.356
24/10/202383.62587.170001.0590078.96682.314
23/10/202386.05590.450001.0670080.65184.770
20/10/202388.27592.320001.0590083.35787.177
19/10/202389.12592.970001.0580084.23987.873
18/10/202388.13591.320001.0530083.69986.724
17/10/202387.94590.860001.0570083.20285.960
16/10/202386.99590.120001.0560082.38285.341
13/10/202387.67590.900001.0500083.50086.571
12/10/202383.46586.240001.0530079.26481.899
11/10/202383.23585.480001.0620078.37680.490
10/10/202385.90587.610001.0600081.04282.651
09/10/202386.33588.180001.0560081.75783.504
06/10/202382.73584.370001.0580078.19979.745
05/10/202382.51584.210001.0550078.21379.820
03/10/202389.38591.020001.0460085.45487.017
02/10/202388.57590.410001.0480084.51886.269
29/09/202390.70592.070001.0570085.81487.105
28/09/202391.76593.110001.0560086.89988.172
27/09/202392.99094.310001.0500088.56289.819
26/09/202390.10092.440001.0570085.24187.455
25/09/202389.50291.880001.0590084.51686.761
22/09/202390.09792.190001.0640084.67886.645
21/09/202389.44493.210001.0660083.90687.439
20/09/202389.12293.130001.0660083.60487.364
19/09/202390.63094.340001.0680084.86088.333
18/09/202390.97594.510001.0690085.10388.410
15/09/202390.47694.200001.0660084.87488.368
14/09/202390.18394.100001.0640084.75888.440
13/09/202388.30392.140001.0730082.29585.871
12/09/202388.21091.900001.0760081.98085.409
11/09/202386.82590.590001.0750080.76784.270
08/09/202386.76190.390001.0700081.08584.477
07/09/202386.26589.720001.0700080.62183.850
06/09/202387.12890.580001.0720081.27684.496
05/09/202386.33090.000001.0720080.53283.955
04/09/202385.55588.950001.0790079.29182.437
01/09/202385.68088.880001.0770079.55482.526
31/08/202383.31986.780001.0840076.86380.055
30/08/202381.51385.230001.0920074.64678.049
29/08/202381.14984.850001.0880074.58577.987
28/08/202379.84283.760001.0820073.79177.412
25/08/202379.95384.070001.0790074.09977.915
24/08/202378.80882.700001.0810072.90376.503
23/08/202378.51182.990001.0860072.29476.418
22/08/202379.60083.820001.0840073.43277.325
21/08/202380.17084.500001.0890073.61877.594
18/08/202380.78484.790001.0870074.31878.004
17/08/202379.60783.830001.0870073.23677.121
16/08/202378.93683.310001.0880072.55176.572
15/08/202380.64785.010001.0900073.98877.991
14/08/202381.96686.150001.0900075.19879.037
11/08/202382.58686.550001.0940075.49079.113
10/08/202382.46986.260001.0980075.10878.561
09/08/202383.73687.380001.0970076.33279.654
08/08/202382.47386.110001.0950075.31878.639
07/08/202382.18985.800001.1000074.71778.000
04/08/202382.34185.990001.1010074.78778.102
03/08/202381.46285.160001.0950074.39577.772
02/08/202379.53583.280001.0940072.70176.124
01/08/202381.95185.690001.1010074.43377.829
31/07/202381.55185.230001.0990074.20577.552
28/07/202380.52684.400001.1020073.07376.588
27/07/202379.67183.380001.0980072.56075.938
26/07/202378.81382.600001.1080071.13174.549
25/07/202379.22082.940001.1050071.69275.059
24/07/202378.82882.450001.1060071.27374.548
21/07/202376.77580.670001.1120069.04272.545
20/07/202375.67779.510001.1130067.99471.438
19/07/202375.35679.500001.1200067.28270.982
18/07/202375.70179.780001.1230067.41071.042
17/07/202374.03378.510001.1240065.86669.849
14/07/202375.14879.630001.1230066.91770.908
13/07/202377.05381.480001.1220068.67572.620
12/07/202375.66480.120001.1130067.98271.986
11/07/202374.69279.340001.1000067.90272.127


[Retour en haut de page]