205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles


Prix des pétroles

Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des pétroles WTI (West Texas Intermediate, ou brut léger américain) et Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers jours calendaires.

Prix des pétroles

JourWTIBRENTUSD/EURWTI EURBRENT EUR
29/11/202377.66582.610001.0970070.79875.305
28/11/202376.50581.390001.0990069.61374.058
27/11/202374.98579.970001.0950068.47973.032
24/11/202375.12580.100001.0940068.67073.218
23/11/202376.31581.050001.0900070.01474.358
22/11/202376.75581.520001.0880070.54774.926
21/11/202377.77582.370001.0910071.28875.500
20/11/202377.55581.990001.0940070.89174.945
17/11/202376.04580.550001.0910069.70273.831
16/11/202372.86577.410001.0850067.15771.346
15/11/202376.52581.030001.0850070.53074.682
14/11/202378.15582.330001.0870071.90075.741
13/11/202378.47582.640001.0700073.34177.234
10/11/202377.30581.610001.0680072.38376.414
09/11/202375.53579.830001.0670070.79274.817
08/11/202375.54579.670001.0710070.53774.388
07/11/202377.07581.380001.0700072.03376.056
06/11/202380.86585.100001.0720075.43479.384
03/11/202380.82585.120001.0730075.32679.329
02/11/202382.58586.920001.0620077.76481.846
01/11/202380.86584.820001.0570076.50480.246
31/10/202381.42585.490001.0580076.96180.803
30/10/202382.64586.560001.0610077.89381.583
27/10/202385.10588.770001.0560080.59284.063
26/10/202383.44587.210001.0560079.02082.585
25/10/202385.25589.080001.0560080.73484.356
24/10/202383.62587.170001.0590078.96682.314
23/10/202386.05590.450001.0670080.65184.770
20/10/202388.27592.320001.0590083.35787.177
19/10/202389.12592.970001.0580084.23987.873
18/10/202388.13591.320001.0530083.69986.724
17/10/202387.94590.860001.0570083.20285.960
16/10/202386.99590.120001.0560082.38285.341
13/10/202387.67590.900001.0500083.50086.571
12/10/202383.46586.240001.0530079.26481.899
11/10/202383.23585.480001.0620078.37680.490
10/10/202385.90587.610001.0600081.04282.651
09/10/202386.33588.180001.0560081.75783.504
06/10/202382.73584.370001.0580078.19979.745
05/10/202382.51584.210001.0550078.21379.820
03/10/202389.38591.020001.0460085.45487.017
02/10/202388.57590.410001.0480084.51886.269
29/09/202390.70592.070001.0570085.81487.105
28/09/202391.76593.110001.0560086.89988.172
27/09/202392.99094.310001.0500088.56289.819
26/09/202390.10092.440001.0570085.24187.455
25/09/202389.50291.880001.0590084.51686.761
22/09/202390.09792.190001.0640084.67886.645
21/09/202389.44493.210001.0660083.90687.439
20/09/202389.12293.130001.0660083.60487.364
19/09/202390.63094.340001.0680084.86088.333
18/09/202390.97594.510001.0690085.10388.410
15/09/202390.47694.200001.0660084.87488.368
14/09/202390.18394.100001.0640084.75888.440
13/09/202388.30392.140001.0730082.29585.871
12/09/202388.21091.900001.0760081.98085.409
11/09/202386.82590.590001.0750080.76784.270
08/09/202386.76190.390001.0700081.08584.477
07/09/202386.26589.720001.0700080.62183.850
06/09/202387.12890.580001.0720081.27684.496
05/09/202386.33090.000001.0720080.53283.955
04/09/202385.55588.950001.0790079.29182.437
01/09/202385.68088.880001.0770079.55482.526
31/08/202383.31986.780001.0840076.86380.055
30/08/202381.51385.230001.0920074.64678.049
29/08/202381.14984.850001.0880074.58577.987
28/08/202379.84283.760001.0820073.79177.412
25/08/202379.95384.070001.0790074.09977.915
24/08/202378.80882.700001.0810072.90376.503
23/08/202378.51182.990001.0860072.29476.418
22/08/202379.60083.820001.0840073.43277.325
21/08/202380.17084.500001.0890073.61877.594
18/08/202380.78484.790001.0870074.31878.004
17/08/202379.60783.830001.0870073.23677.121
16/08/202378.93683.310001.0880072.55176.572
15/08/202380.64785.010001.0900073.98877.991
14/08/202381.96686.150001.0900075.19879.037
11/08/202382.58686.550001.0940075.49079.113
10/08/202382.46986.260001.0980075.10878.561
09/08/202383.73687.380001.0970076.33279.654
08/08/202382.47386.110001.0950075.31878.639
07/08/202382.18985.800001.1000074.71778.000
04/08/202382.34185.990001.1010074.78778.102
03/08/202381.46285.160001.0950074.39577.772
02/08/202379.53583.280001.0940072.70176.124
01/08/202381.95185.690001.1010074.43377.829
31/07/202381.55185.230001.0990074.20577.552
28/07/202380.52684.400001.1020073.07376.588
27/07/202379.67183.380001.0980072.56075.938
26/07/202378.81382.600001.1080071.13174.549
25/07/202379.22082.940001.1050071.69275.059
24/07/202378.82882.450001.1060071.27374.548
21/07/202376.77580.670001.1120069.04272.545
20/07/202375.67779.510001.1130067.99471.438
19/07/202375.35679.500001.1200067.28270.982
18/07/202375.70179.780001.1230067.41071.042
17/07/202374.03378.510001.1240065.86669.849
14/07/202375.14879.630001.1230066.91770.908
13/07/202377.05381.480001.1220068.67572.620
12/07/202375.66480.120001.1130067.98271.986
11/07/202374.69279.340001.1000067.90272.127
10/07/202373.14877.750001.1000066.49870.682
07/07/202373.59578.240001.0970067.08871.322
06/07/202371.83676.440001.0890065.96570.193
05/07/202371.84376.410001.0850066.21570.424
04/07/202371.04776.070001.0880065.30169.917
03/07/202370.16374.890001.0910064.31168.643
30/06/202370.47875.100001.0910064.59968.836
29/06/202369.83274.290001.0860064.30268.407
28/06/202369.20473.760001.0910063.43267.608
27/06/202368.06672.730001.0960062.10466.359
26/06/202369.56174.480001.0900063.81768.330
23/06/202369.54374.340001.0890063.86068.264
22/06/202369.54774.190001.0950063.51367.753
21/06/202372.33376.940001.0980065.87770.073
20/06/202370.86075.410001.0920064.89069.057
19/06/202371.47476.080001.0920065.45269.670
16/06/202371.63076.260001.0940065.47569.707
15/06/202370.75575.590001.0940064.67669.095
14/06/202368.83973.530001.0830063.56367.895
13/06/202369.41574.110001.0790064.33368.684
12/06/202367.47272.060001.0760062.70666.970
09/06/202370.43274.940001.0750065.51869.712
08/06/202371.03375.480001.0780065.89370.019
07/06/202372.50976.720001.0700067.76571.701
06/06/202371.49576.080001.0690066.88071.169
05/06/202371.96876.540001.0710067.19771.466
02/06/202371.90976.200001.0710067.14271.148
01/06/202370.18874.250001.0760065.23069.006
31/05/202367.62872.090001.0690063.26367.437
30/05/202369.57273.800001.0730064.83968.779
29/05/202373.03277.050001.0710068.19071.942
26/05/202372.89177.160001.0720067.99571.978
25/05/202371.81076.100001.0720066.98770.989
24/05/202374.19478.190001.0750069.01872.735
23/05/202373.73877.500001.0770068.46671.959
22/05/202372.07875.920001.0810066.67770.231
19/05/202371.86375.840001.0800066.54070.222
18/05/202372.00175.910001.0770066.85370.483
17/05/202372.71376.710001.0840067.07870.766
16/05/202370.51674.680001.0860064.93268.766
15/05/202371.27375.490001.0870065.56969.448
12/05/202370.04074.170001.0850064.55368.359
11/05/202371.41575.360001.0910065.45869.074
10/05/202372.75376.520001.0980066.26069.690
09/05/202373.45977.230001.0960067.02570.465
08/05/202372.72876.560001.1000066.11669.600
05/05/202371.27075.270001.1020064.67368.303
04/05/202368.56572.490001.1010062.27565.840
03/05/202368.09971.860001.1060061.57264.973
02/05/202371.46575.160001.1000064.96868.327
01/05/202375.66279.380001.0970068.97272.361
28/04/202376.56880.250001.1020069.48172.822
27/04/202374.77578.240001.1020067.85470.998
26/04/202374.30277.760001.1040067.30370.435
25/04/202377.06580.580001.0970070.25173.455
24/04/202378.64582.280001.1040071.23674.529
21/04/202377.92081.350001.0990070.90174.022
20/04/202377.11580.800001.0970070.29673.655
19/04/202379.00282.840001.0950072.14875.653
18/04/202380.89184.604001.0970073.73877.123
17/04/202380.93184.568001.0920074.11377.443
14/04/202382.58386.390001.0990075.14478.608
13/04/202382.30086.220001.1050074.48078.027
12/04/202383.14087.723001.0990075.65179.821
11/04/202381.40985.470001.0910074.61978.341
10/04/202379.86584.290001.0860073.54177.615
07/04/202380.43184.730001.0900073.79077.734
06/04/202380.43184.840001.0920073.65577.692
05/04/202380.33284.800001.0900073.69977.798
04/04/202380.97685.200001.0950073.95177.808
03/04/202380.38584.720001.0900073.74877.725
31/03/202375.72379.730001.0840069.85573.552
30/03/202374.37778.530001.0900068.23672.046
29/03/202372.83977.440001.0840067.19571.439
28/03/202373.60978.350001.0840067.90572.279
27/03/202372.88577.720001.0790067.54972.030
24/03/202369.21074.490001.0760064.32269.229
23/03/202369.48375.520001.0830064.15869.732
22/03/202370.05475.750001.0860064.50669.751
21/03/202369.41075.030001.0770064.44869.666
20/03/202367.72773.730001.0720063.17868.778
17/03/202366.50672.520001.0660062.38868.030
16/03/202368.33574.620001.0610064.40670.330
15/03/202368.35174.270001.0580064.60470.198
14/03/202371.66577.560001.0730066.78972.283
13/03/202374.78280.630001.0720069.75975.215
10/03/202376.69582.680001.0640072.08277.707
09/03/202375.68281.490001.0580071.53377.023
08/03/202376.56482.350001.0540072.64178.131
07/03/202377.28083.080001.0550073.25178.749
06/03/202380.52386.210001.0680075.39680.721
03/03/202379.89785.930001.0630075.16280.837
02/03/202377.93684.320001.0590073.59479.622
01/03/202377.77484.380001.0670072.89079.082
28/02/202376.86383.060001.0580072.64978.507
27/02/202375.76582.020001.0600071.47677.377
24/02/202376.48282.810001.0540072.56478.567
23/02/202375.68082.140001.0590071.46477.564
22/02/202373.89880.270001.0600069.71575.726


[Retour en haut de page]