205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles
Prix des pétroles
Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des
pétroles WTI (West Texas Intermediate, ou brut léger américain) et
Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que
le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers
jours calendaires.
| Jour | WTI | BRENT | USD/EUR | WTI EUR | BRENT EUR |
| 26/07/2024 | 76.231 | 79.61000 | 1.08500 | 70.259 | 73.373 |
| 25/07/2024 | 78.164 | 82.42000 | 1.08400 | 72.107 | 76.033 |
| 24/07/2024 | 77.372 | 81.48000 | 1.08400 | 71.376 | 75.166 |
| 23/07/2024 | 77.379 | 81.53000 | 1.08500 | 71.317 | 75.143 |
| 22/07/2024 | 78.177 | 82.23000 | 1.08900 | 71.788 | 75.510 |
| 19/07/2024 | 78.663 | 82.60000 | 1.08800 | 72.301 | 75.919 |
| 18/07/2024 | 80.942 | 84.78000 | 1.09000 | 74.259 | 77.780 |
| 17/07/2024 | 81.803 | 85.13000 | 1.09400 | 74.774 | 77.815 |
| 16/07/2024 | 79.909 | 83.80000 | 1.09000 | 73.311 | 76.881 |
| 15/07/2024 | 81.114 | 84.87000 | 1.08900 | 74.485 | 77.934 |
| 12/07/2024 | 81.295 | 84.95000 | 1.09000 | 74.583 | 77.936 |
| 11/07/2024 | 81.966 | 85.51000 | 1.08600 | 75.475 | 78.738 |
| 10/07/2024 | 81.741 | 85.31000 | 1.08300 | 75.476 | 78.772 |
| 09/07/2024 | 81.266 | 84.95000 | 1.08100 | 75.177 | 78.585 |
| 08/07/2024 | 81.759 | 85.64000 | 1.08200 | 75.563 | 79.150 |
| 05/07/2024 | 82.936 | 86.83000 | 1.08400 | 76.509 | 80.101 |
| 04/07/2024 | 83.623 | 87.52000 | 1.08100 | 77.357 | 80.962 |
| 03/07/2024 | 83.227 | 87.03000 | 1.07800 | 77.205 | 80.733 |
| 02/07/2024 | 82.780 | 86.54000 | 1.07400 | 77.076 | 80.577 |
| 01/07/2024 | 82.984 | 86.59000 | 1.07400 | 77.266 | 80.624 |
| 28/06/2024 | 81.230 | 84.86000 | 1.07100 | 75.845 | 79.234 |
| 27/06/2024 | 81.562 | 85.38000 | 1.07000 | 76.226 | 79.794 |
| 26/06/2024 | 80.723 | 84.40000 | 1.06800 | 75.583 | 79.026 |
| 25/06/2024 | 80.609 | 84.11000 | 1.07100 | 75.265 | 78.534 |
| 24/06/2024 | 81.602 | 85.16000 | 1.07300 | 76.050 | 79.366 |
| 21/06/2024 | 80.527 | 85.01000 | 1.06900 | 75.329 | 79.523 |
| 20/06/2024 | 81.197 | 85.67000 | 1.07000 | 75.885 | 80.065 |
| 19/06/2024 | 80.637 | 85.23000 | 1.07400 | 75.081 | 79.358 |
| 18/06/2024 | 80.779 | 85.29000 | 1.07400 | 75.213 | 79.413 |
| 17/06/2024 | 79.967 | 84.35000 | 1.07300 | 74.527 | 78.611 |
| 14/06/2024 | 78.116 | 82.56000 | 1.07000 | 73.006 | 77.159 |
| 13/06/2024 | 77.634 | 82.12000 | 1.07400 | 72.285 | 76.462 |
| 12/06/2024 | 78.012 | 82.51000 | 1.08100 | 72.167 | 76.327 |
| 11/06/2024 | 77.873 | 82.09000 | 1.07400 | 72.507 | 76.434 |
| 10/06/2024 | 77.924 | 81.90000 | 1.07600 | 72.420 | 76.115 |
| 07/06/2024 | 75.201 | 79.47000 | 1.08000 | 69.631 | 73.583 |
| 06/06/2024 | 75.465 | 79.96000 | 1.08900 | 69.298 | 73.425 |
| 05/06/2024 | 74.160 | 78.60000 | 1.08700 | 68.224 | 72.309 |
| 04/06/2024 | 72.819 | 77.08000 | 1.08800 | 66.929 | 70.846 |
| 03/06/2024 | 73.925 | 78.07000 | 1.09000 | 67.821 | 71.624 |
| 31/05/2024 | 77.036 | 81.28000 | 1.08500 | 71.001 | 74.912 |
| 30/05/2024 | 77.732 | 81.89000 | 1.08300 | 71.775 | 75.614 |
| 29/05/2024 | 79.096 | 83.34000 | 1.08000 | 73.237 | 77.167 |
| 28/05/2024 | 80.129 | 84.28000 | 1.08600 | 73.784 | 77.606 |
| 27/05/2024 | 78.520 | 82.78000 | 1.08600 | 72.302 | 76.225 |
| 24/05/2024 | 77.730 | 82.11000 | 1.08400 | 71.707 | 75.747 |
| 23/05/2024 | 76.910 | 81.43000 | 1.08100 | 71.147 | 75.328 |
| 22/05/2024 | 77.205 | 81.68000 | 1.08200 | 71.354 | 75.490 |
| 21/05/2024 | 78.167 | 82.48000 | 1.08500 | 72.043 | 76.018 |
| 20/05/2024 | 79.182 | 83.64000 | 1.08600 | 72.912 | 77.017 |
| 17/05/2024 | 79.565 | 83.90000 | 1.08700 | 73.197 | 77.185 |
| 16/05/2024 | 78.927 | 83.38000 | 1.08600 | 72.677 | 76.777 |
| 15/05/2024 | 78.431 | 82.85000 | 1.08800 | 72.087 | 76.149 |
| 14/05/2024 | 78.089 | 82.73000 | 1.08100 | 72.238 | 76.531 |
| 13/05/2024 | 77.907 | 82.71000 | 1.07700 | 72.337 | 76.797 |
| 10/05/2024 | 77.897 | 82.67000 | 1.07700 | 72.328 | 76.760 |
| 09/05/2024 | 79.261 | 84.09000 | 1.07800 | 73.526 | 78.006 |
| 08/05/2024 | 78.961 | 83.69000 | 1.07500 | 73.452 | 77.851 |
| 07/05/2024 | 78.154 | 82.94000 | 1.07500 | 72.701 | 77.153 |
| 06/05/2024 | 78.481 | 83.50000 | 1.07700 | 72.870 | 77.530 |
| 03/05/2024 | 77.825 | 82.78000 | 1.07600 | 72.328 | 76.933 |
| 02/05/2024 | 78.876 | 83.65000 | 1.07200 | 73.578 | 78.032 |
| 01/05/2024 | 78.910 | 83.55000 | 1.07100 | 73.679 | 78.011 |
| 30/04/2024 | 81.308 | 85.87000 | 1.06700 | 76.202 | 80.478 |
| 29/04/2024 | 82.562 | 87.25000 | 1.07200 | 77.017 | 81.390 |
| 26/04/2024 | 83.531 | 88.07000 | 1.06900 | 78.139 | 82.385 |
| 25/04/2024 | 83.642 | 87.93000 | 1.07300 | 77.952 | 81.948 |
| 24/04/2024 | 82.739 | 88.05000 | 1.06900 | 77.399 | 82.367 |
| 23/04/2024 | 83.318 | 88.39000 | 1.07000 | 77.867 | 82.607 |
| 22/04/2024 | 82.089 | 87.13000 | 1.06500 | 77.079 | 81.812 |
| 19/04/2024 | 82.152 | 86.55700 | 1.06500 | 77.138 | 81.274 |
| 18/04/2024 | 81.940 | 86.38700 | 1.06400 | 77.011 | 81.191 |
| 17/04/2024 | 82.371 | 86.94200 | 1.06700 | 77.199 | 81.483 |
| 16/04/2024 | 84.829 | 89.59000 | 1.06100 | 79.952 | 84.439 |
| 15/04/2024 | 85.187 | 89.85700 | 1.06200 | 80.214 | 84.611 |
| 12/04/2024 | 85.002 | 89.56700 | 1.06400 | 79.889 | 84.180 |
| 11/04/2024 | 85.131 | 89.75700 | 1.07200 | 79.413 | 83.729 |
| 10/04/2024 | 85.730 | 90.20000 | 1.07400 | 79.823 | 83.985 |
| 09/04/2024 | 84.817 | 89.16400 | 1.08600 | 78.100 | 82.103 |
| 08/04/2024 | 86.011 | 90.54000 | 1.08600 | 79.200 | 83.370 |
| 05/04/2024 | 86.293 | 90.54800 | 1.08300 | 79.680 | 83.608 |
| 04/04/2024 | 86.455 | 90.75800 | 1.08400 | 79.756 | 83.725 |
| 03/04/2024 | 85.242 | 89.27400 | 1.08300 | 78.709 | 82.432 |
| 02/04/2024 | 85.038 | 88.94900 | 1.07700 | 78.958 | 82.590 |
| 01/04/2024 | 83.618 | 87.63400 | 1.07400 | 77.857 | 81.596 |
| 29/03/2024 | 82.894 | 86.83700 | 1.07900 | 76.825 | 80.479 |
| 28/03/2024 | 82.894 | 86.83700 | 1.07900 | 76.825 | 80.479 |
| 27/03/2024 | 81.564 | 85.65100 | 1.08100 | 75.452 | 79.233 |
| 26/03/2024 | 81.120 | 85.25800 | 1.08300 | 74.903 | 78.724 |
| 25/03/2024 | 81.862 | 86.05100 | 1.08400 | 75.518 | 79.383 |
| 22/03/2024 | 80.748 | 85.05400 | 1.08100 | 74.698 | 78.681 |
| 21/03/2024 | 80.854 | 85.14500 | 1.08600 | 74.451 | 78.402 |
| 20/03/2024 | 81.510 | 85.65400 | 1.09300 | 74.575 | 78.366 |
| 19/03/2024 | 82.492 | 86.66800 | 1.08600 | 75.959 | 79.805 |
| 18/03/2024 | 82.158 | 86.34000 | 1.08700 | 75.582 | 79.430 |
| 15/03/2024 | 80.605 | 84.91800 | 1.08900 | 74.017 | 77.978 |
| 14/03/2024 | 80.578 | 84.71700 | 1.08800 | 74.061 | 77.865 |
| 13/03/2024 | 79.285 | 83.61600 | 1.09500 | 72.406 | 76.362 |
| 12/03/2024 | 77.696 | 82.06000 | 1.09300 | 71.085 | 75.078 |
| 11/03/2024 | 77.815 | 82.18600 | 1.09200 | 71.259 | 75.262 |
| 08/03/2024 | 77.514 | 81.78900 | 1.09400 | 70.854 | 74.761 |
| 07/03/2024 | 79.009 | 83.34000 | 1.09500 | 72.154 | 76.110 |
| 06/03/2024 | 78.675 | 82.67200 | 1.09000 | 72.179 | 75.846 |
| 05/03/2024 | 77.730 | 81.83700 | 1.08500 | 71.641 | 75.426 |
| 04/03/2024 | 78.453 | 82.62200 | 1.08500 | 72.307 | 76.149 |
| 01/03/2024 | 79.450 | 83.28100 | 1.08400 | 73.293 | 76.827 |
| 29/02/2024 | 78.019 | 81.97000 | 1.08000 | 72.240 | 75.898 |
| 28/02/2024 | 78.057 | 81.83800 | 1.08400 | 72.008 | 75.496 |
| 27/02/2024 | 78.335 | 82.19000 | 1.08400 | 72.265 | 75.821 |
| 26/02/2024 | 77.477 | 81.75100 | 1.08500 | 71.407 | 75.347 |
| 23/02/2024 | 76.505 | 80.96100 | 1.08200 | 70.707 | 74.825 |
| 22/02/2024 | 78.265 | 82.61600 | 1.08200 | 72.334 | 76.355 |
| 21/02/2024 | 77.991 | 83.10000 | 1.08200 | 72.080 | 76.802 |
| 20/02/2024 | 77.178 | 81.89300 | 1.08100 | 71.395 | 75.757 |
| 19/02/2024 | 77.910 | 82.38900 | 1.07800 | 72.273 | 76.428 |
| 16/02/2024 | 78.297 | 82.78900 | 1.07700 | 72.699 | 76.870 |
| 15/02/2024 | 77.621 | 82.77000 | 1.07700 | 72.071 | 76.852 |
| 14/02/2024 | 76.302 | 81.13300 | 1.07300 | 71.111 | 75.613 |
| 13/02/2024 | 77.459 | 82.20300 | 1.07100 | 72.324 | 76.754 |
| 12/02/2024 | 76.848 | 82.02000 | 1.07700 | 71.354 | 76.156 |
| 09/02/2024 | 76.555 | 81.71500 | 1.07800 | 71.016 | 75.802 |
| 08/02/2024 | 76.389 | 81.58000 | 1.07700 | 70.928 | 75.747 |
| 07/02/2024 | 74.084 | 79.31600 | 1.07700 | 68.787 | 73.645 |
| 06/02/2024 | 73.460 | 78.72000 | 1.07500 | 68.335 | 73.228 |
| 05/02/2024 | 72.827 | 77.84000 | 1.07400 | 67.809 | 72.477 |
| 02/02/2024 | 72.386 | 77.36200 | 1.07900 | 67.086 | 71.698 |
| 01/02/2024 | 73.892 | 78.79600 | 1.08700 | 67.978 | 72.489 |
| 31/01/2024 | 75.770 | 80.63700 | 1.08100 | 70.093 | 74.595 |
| 30/01/2024 | 77.710 | 82.36000 | 1.08400 | 71.688 | 75.978 |
| 29/01/2024 | 76.937 | 81.91000 | 1.08300 | 71.041 | 75.633 |
| 26/01/2024 | 78.173 | 83.21800 | 1.08500 | 72.049 | 76.699 |
| 25/01/2024 | 77.067 | 81.84600 | 1.08400 | 71.095 | 75.504 |
| 24/01/2024 | 75.320 | 79.91600 | 1.08800 | 69.228 | 73.452 |
| 23/01/2024 | 74.483 | 79.34900 | 1.08500 | 68.648 | 73.133 |
| 22/01/2024 | 74.638 | 79.47800 | 1.08800 | 68.601 | 73.050 |
| 19/01/2024 | 73.416 | 78.33300 | 1.09000 | 67.354 | 71.865 |
| 18/01/2024 | 73.861 | 78.90000 | 1.08700 | 67.949 | 72.585 |
| 17/01/2024 | 72.742 | 78.05000 | 1.08800 | 66.858 | 71.737 |
| 16/01/2024 | 71.993 | 77.88000 | 1.08700 | 66.231 | 71.647 |
| 15/01/2024 | 72.529 | 78.65400 | 1.09500 | 66.237 | 71.830 |
| 12/01/2024 | 72.828 | 78.15900 | 1.09500 | 66.510 | 71.378 |
| 11/01/2024 | 72.887 | 78.33500 | 1.09700 | 66.442 | 71.408 |
| 10/01/2024 | 71.345 | 76.61600 | 1.09700 | 65.036 | 69.841 |
| 09/01/2024 | 72.233 | 77.28100 | 1.09300 | 66.087 | 70.705 |
| 08/01/2024 | 71.003 | 76.11000 | 1.09500 | 64.843 | 69.507 |
| 05/01/2024 | 73.947 | 78.74700 | 1.09400 | 67.593 | 71.981 |
| 04/01/2024 | 72.438 | 77.66200 | 1.09400 | 66.214 | 70.989 |
| 03/01/2024 | 73.054 | 78.39500 | 1.09200 | 66.899 | 71.790 |
| 02/01/2024 | 70.567 | 76.01100 | 1.09400 | 64.504 | 69.480 |
| 01/01/2024 | 71.293 | 77.04000 | 1.10400 | 64.577 | 69.783 |
| 29/12/2023 | 71.293 | 77.04000 | 1.10300 | 64.636 | 69.846 |
| 28/12/2023 | 71.988 | 77.46000 | 1.10600 | 65.089 | 70.036 |
| 27/12/2023 | 73.778 | 79.27000 | 1.11000 | 66.467 | 71.414 |
| 26/12/2023 | 75.282 | 80.62000 | 1.10400 | 68.190 | 73.025 |
| 25/12/2023 | 73.388 | 78.87000 | 1.10100 | 66.656 | 71.635 |
| 22/12/2023 | 73.388 | 78.87000 | 1.10100 | 66.656 | 71.635 |
| 21/12/2023 | 73.903 | 79.32000 | 1.10100 | 67.124 | 72.044 |
| 20/12/2023 | 73.738 | 79.11000 | 1.09400 | 67.402 | 72.313 |
| 19/12/2023 | 74.128 | 79.25000 | 1.09800 | 67.512 | 72.177 |
| 18/12/2023 | 72.812 | 77.96000 | 1.09200 | 66.678 | 71.392 |
| 15/12/2023 | 71.735 | 76.86000 | 1.08900 | 65.872 | 70.579 |
| 14/12/2023 | 71.583 | 76.57000 | 1.09900 | 65.135 | 69.672 |
| 13/12/2023 | 69.812 | 74.57000 | 1.08700 | 64.224 | 68.602 |
| 12/12/2023 | 68.683 | 73.26000 | 1.07900 | 63.654 | 67.896 |
| 11/12/2023 | 71.338 | 76.03000 | 1.07600 | 66.299 | 70.660 |
| 08/12/2023 | 71.198 | 75.84000 | 1.07600 | 66.169 | 70.483 |
| 07/12/2023 | 69.558 | 74.48000 | 1.07900 | 64.465 | 69.027 |
| 06/12/2023 | 69.187 | 74.22000 | 1.07700 | 64.240 | 68.914 |
| 05/12/2023 | 72.003 | 76.97000 | 1.08000 | 66.669 | 71.269 |
| 04/12/2023 | 73.228 | 78.21000 | 1.08300 | 67.616 | 72.216 |
| 01/12/2023 | 74.343 | 79.10000 | 1.08800 | 68.330 | 72.702 |
| 30/11/2023 | 75.565 | 80.33000 | 1.08800 | 69.453 | 73.833 |
| 29/11/2023 | 77.665 | 82.61000 | 1.09700 | 70.798 | 75.305 |
| 28/11/2023 | 76.505 | 81.39000 | 1.09900 | 69.613 | 74.058 |
| 27/11/2023 | 74.985 | 79.97000 | 1.09500 | 68.479 | 73.032 |
| 24/11/2023 | 75.125 | 80.10000 | 1.09400 | 68.670 | 73.218 |
| 23/11/2023 | 76.315 | 81.05000 | 1.09000 | 70.014 | 74.358 |
| 22/11/2023 | 76.755 | 81.52000 | 1.08800 | 70.547 | 74.926 |
| 21/11/2023 | 77.775 | 82.37000 | 1.09100 | 71.288 | 75.500 |
| 20/11/2023 | 77.555 | 81.99000 | 1.09400 | 70.891 | 74.945 |
| 17/11/2023 | 76.045 | 80.55000 | 1.09100 | 69.702 | 73.831 |
| 16/11/2023 | 72.865 | 77.41000 | 1.08500 | 67.157 | 71.346 |
| 15/11/2023 | 76.525 | 81.03000 | 1.08500 | 70.530 | 74.682 |
| 14/11/2023 | 78.155 | 82.33000 | 1.08700 | 71.900 | 75.741 |
| 13/11/2023 | 78.475 | 82.64000 | 1.07000 | 73.341 | 77.234 |
| 10/11/2023 | 77.305 | 81.61000 | 1.06800 | 72.383 | 76.414 |
| 09/11/2023 | 75.535 | 79.83000 | 1.06700 | 70.792 | 74.817 |
| 08/11/2023 | 75.545 | 79.67000 | 1.07100 | 70.537 | 74.388 |
| 07/11/2023 | 77.075 | 81.38000 | 1.07000 | 72.033 | 76.056 |
| 06/11/2023 | 80.865 | 85.10000 | 1.07200 | 75.434 | 79.384 |
| 03/11/2023 | 80.825 | 85.12000 | 1.07300 | 75.326 | 79.329 |
| 02/11/2023 | 82.585 | 86.92000 | 1.06200 | 77.764 | 81.846 |
| 01/11/2023 | 80.865 | 84.82000 | 1.05700 | 76.504 | 80.246 |
| 31/10/2023 | 81.425 | 85.49000 | 1.05800 | 76.961 | 80.803 |
| 30/10/2023 | 82.645 | 86.56000 | 1.06100 | 77.893 | 81.583 |
| 27/10/2023 | 85.105 | 88.77000 | 1.05600 | 80.592 | 84.063 |
| 26/10/2023 | 83.445 | 87.21000 | 1.05600 | 79.020 | 82.585 |
| 25/10/2023 | 85.255 | 89.08000 | 1.05600 | 80.734 | 84.356 |
| 24/10/2023 | 83.625 | 87.17000 | 1.05900 | 78.966 | 82.314 |
| 23/10/2023 | 86.055 | 90.45000 | 1.06700 | 80.651 | 84.770 |